UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,125 Value ($000) $442 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 6,125 Value ($000) $345 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 2,100 Value ($000) $105 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 1,700 Value ($000) $84 Avg Close $48.68 Range $40.99 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,125	$442	$65.47	$49.93 - $73.98
Q1 2025	6,125	$345	$53.09	$48.54 - $57.79
Q4 2024	2,100	$105	$51.85	$48.72 - $59.23
Q3 2024	1,700	$84	$48.68	$40.99 - $56.28