UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,613 Value ($000) $6,042 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 14,183 Value ($000) $1,005 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 39,968 Value ($000) $2,912 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 12,822 Value ($000) $723 Avg Close $53.09 Range $48.54 - $57.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,613	$6,042	$80.28	$69.89 - $91.95
Q3 2025	14,183	$1,005	$68.16	$61.64 - $74.15
Q2 2025	39,968	$2,912	$65.47	$49.93 - $73.98
Q1 2025	12,822	$723	$53.09	$48.54 - $57.79