UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,265 Value ($000) $3,165 Avg Close $68.16 Range $61.64 - $74.15

Q1 2025

Shares 380 Value ($000) $21 Avg Close $53.09 Range $48.54 - $57.79

Q3 2024

Shares 380 Value ($000) $19 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 380 Value ($000) $16 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,265	$3,165	$68.16	$61.64 - $74.15
Q1 2025	380	$21	$53.09	$48.54 - $57.79
Q3 2024	380	$19	$48.68	$40.99 - $56.28
Q2 2024	380	$16	$37.86	$33.15 - $43.85