Ticker: ULTA CUSIP: 90384S303 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 131 | $79 | $549.70 | $493.00 - $616.34 |
| Q3 2025 | 129 | $71 | $512.40 | $467.24 - $554.13 |
| Q2 2025 | 129 | $60 | $413.52 | $323.37 - $491.98 |
| Q1 2025 | 120 | $44 | $381.12 | $309.01 - $460.00 |
| Q4 2024 | 170 | $74 | $387.42 | $331.74 - $447.67 |
| Q3 2024 | 420 | $163 | $375.07 | $318.17 - $413.88 |
| Q2 2024 | 520 | $201 | $406.48 | $375.31 - $529.67 |
| Q1 2024 | 565 | $295 | $516.50 | $464.81 - $574.76 |
| Q4 2023 | 573 | $281 | $421.81 | $368.02 - $497.41 |
| Q3 2023 | 572 | $228 | $437.16 | $388.45 - $487.16 |
| Q2 2023 | 587 | $276 | $489.83 | $402.00 - $556.60 |
| Q1 2023 | 605 | $330 | $513.25 | $466.62 - $546.47 |
| Q4 2022 | 624 | $293 | $431.23 | $373.80 - $483.80 |
| Q3 2022 | 990 | $397 | $402.75 | $360.58 - $451.30 |
| Q2 2022 | 999 | $385 | $397.38 | $330.80 - $438.63 |
| Q1 2022 | 1,094 | $436 | $376.42 | $336.29 - $422.43 |
| Q4 2021 | 1,097 | $452 | $388.51 | $355.00 - $417.85 |
| Q3 2021 | 1,135 | $410 | $361.20 | $319.05 - $414.98 |
| Q2 2021 | 1,308 | $452 | $327.93 | $299.77 - $356.31 |
| Q1 2021 | 1,299 | $402 | $310.74 | $276.00 - $351.00 |
| Q4 2020 | 1,747 | $502 | $252.99 | $200.50 - $293.52 |
| Q3 2020 | 1,776 | $398 | $215.16 | $186.98 - $256.60 |
| Q2 2020 | 2,004 | $408 | $215.03 | $153.29 - $258.18 |
| Q1 2020 | 2,424 | $426 | $249.33 | $124.05 - $304.65 |
| Q4 2019 | 3,751 | $950 | $244.35 | $222.00 - $269.89 |
| Q3 2019 | 34,164 | $8,564 | $306.82 | $224.66 - $368.83 |
| Q2 2019 | 36,106 | $12,525 | $345.60 | $304.04 - $365.54 |
| Q1 2019 | 40,265 | $14,017 | $302.42 | $239.31 - $351.43 |
| Q4 2018 | 40,853 | $10,003 | $276.41 | $224.43 - $322.49 |
| Q3 2018 | 36,757 | $10,369 | $255.03 | $228.38 - $290.30 |
| Q4 2013 | 2,894 | $279 | $117.26 | $88.61 - $132.72 |
| Q3 2013 | 44,099 | $5,268 | $103.68 | $93.34 - $121.50 |
| Q2 2013 | 42,269 | $4,232 | $89.99 | $80.85 - $100.41 |