Ticker: ULTA CUSIP: 90384S303 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,141 | $63,006 | $549.70 | $493.00 - $616.34 |
| Q3 2025 | 91,772 | $50,177 | $512.40 | $467.24 - $554.13 |
| Q2 2025 | 771 | $361 | $413.52 | $323.37 - $491.98 |
| Q1 2025 | 794 | $291 | $381.12 | $309.01 - $460.00 |
| Q4 2024 | 1,111 | $483 | $387.42 | $331.74 - $447.67 |
| Q3 2024 | 1,308 | $509 | $375.07 | $318.17 - $413.88 |
| Q2 2024 | 3,188 | $1,230 | $406.48 | $375.31 - $529.67 |
| Q1 2024 | 5,264 | $2,752 | $516.50 | $464.81 - $574.76 |
| Q4 2023 | 1,628 | $798 | $421.81 | $368.02 - $497.41 |
| Q3 2023 | 1,820 | $727 | $437.16 | $388.45 - $487.16 |
| Q2 2023 | 1,794 | $844 | $489.83 | $402.00 - $556.60 |
| Q1 2023 | 1,209 | $660 | $513.25 | $466.62 - $546.47 |
| Q4 2022 | 1,147 | $538 | $431.23 | $373.80 - $483.80 |
| Q3 2022 | 1,212 | $486 | $402.75 | $360.58 - $451.30 |
| Q2 2022 | 1,113 | $429 | $397.38 | $330.80 - $438.63 |
| Q1 2022 | 1,472 | $586 | $376.42 | $336.29 - $422.43 |
| Q4 2021 | 1,463 | $603 | $388.51 | $355.00 - $417.85 |
| Q3 2021 | 989 | $357 | $361.20 | $319.05 - $414.98 |
| Q2 2021 | 176 | $61 | $327.93 | $299.77 - $356.31 |
| Q1 2021 | 158 | $49 | $310.74 | $276.00 - $351.00 |
| Q4 2020 | 536 | $154 | $252.99 | $200.50 - $293.52 |
| Q3 2020 | 361 | $81 | $215.16 | $186.98 - $256.60 |
| Q2 2020 | 447 | $91 | $215.03 | $153.29 - $258.18 |
| Q1 2020 | 609 | $107 | $249.33 | $124.05 - $304.65 |
| Q4 2019 | 907 | $230 | $244.35 | $222.00 - $269.89 |
| Q3 2019 | 1,357 | $340 | $306.82 | $224.66 - $368.83 |
| Q2 2019 | 4,300 | $1,492 | $345.60 | $304.04 - $365.54 |
| Q1 2019 | 3,216 | $1,122 | $302.42 | $239.31 - $351.43 |
| Q4 2018 | 440 | $108 | $276.41 | $224.43 - $322.49 |
| Q3 2018 | 440 | $124 | $255.03 | $228.38 - $290.30 |
| Q2 2018 | 440 | $103 | $241.51 | $199.15 - $261.40 |
| Q1 2018 | 200 | $41 | $216.39 | $191.70 - $249.30 |
| Q4 2017 | 200 | $45 | $211.60 | $187.96 - $230.89 |
| Q3 2017 | 200 | $45 | $240.71 | $204.01 - $288.34 |
| Q2 2017 | 284 | $82 | $291.85 | $276.02 - $314.86 |
| Q1 2016 | 227 | $34 | $174.23 | $146.77 - $195.00 |
| Q4 2015 | 303 | $56 | $172.77 | $151.52 - $188.48 |
| Q3 2015 | 367 | $60 | $164.62 | $120.38 - $176.77 |
| Q2 2015 | 227 | $35 | $153.70 | $148.42 - $159.85 |
| Q1 2015 | 227 | $34 | $138.42 | $124.70 - $156.00 |
| Q4 2014 | 284 | $36 | $122.58 | $106.87 - $134.50 |
| Q3 2014 | 1,763 | $208 | $99.40 | $88.14 - $121.43 |
| Q4 2013 | 1,658 | $160 | $117.26 | $88.61 - $132.72 |
| Q3 2013 | 1,761 | $210 | $103.68 | $93.34 - $121.50 |
| Q2 2013 | 1,557 | $156 | $89.99 | $80.85 - $100.41 |
| Q1 2013 | 1,294 | $105 | $91.08 | $72.51 - $102.56 |
| Q4 2012 | 1,420 | $140 | — | — |
| Q3 2012 | 664 | $64 | — | — |
| Q2 2012 | 1,051 | $98 | — | — |
| Q1 2012 | 913 | $85 | — | — |
| Q4 2011 | 701 | $46 | — | — |
| Q3 2011 | 482 | $30 | — | — |
| Q2 2011 | 2,518 | $163 | — | — |
| Q1 2011 | 3,750 | $180 | — | — |
| Q4 2010 | 3,462 | $118 | — | — |
| Q3 2010 | 3,272 | $96 | — | — |