Ticker: ULTA CUSIP: 90384S303 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 230,969 | $139,739 | $549.70 | $493.00 - $616.34 |
| Q3 2025 | 244,512 | $133,688 | $512.40 | $467.24 - $554.13 |
| Q2 2025 | 247,137 | $115,616 | $413.52 | $323.37 - $491.98 |
| Q1 2025 | 250,046 | $91,652 | $381.12 | $309.01 - $460.00 |
| Q4 2024 | 386,057 | $167,908 | $387.42 | $331.74 - $447.67 |
| Q3 2024 | 311,777 | $121,319 | $375.07 | $318.17 - $413.88 |
| Q2 2024 | 340,103 | $131,236 | $406.48 | $375.31 - $529.67 |
| Q1 2024 | 327,421 | $171,202 | $516.50 | $464.81 - $574.76 |
| Q4 2023 | 351,176 | $172,073 | $421.81 | $368.02 - $497.41 |
| Q3 2023 | 354,440 | $141,581 | $437.16 | $388.45 - $487.16 |
| Q2 2023 | 381,317 | $179,446 | $489.83 | $402.00 - $556.60 |
| Q1 2023 | 349,948 | $190,957 | $513.25 | $466.62 - $546.47 |
| Q4 2022 | 350,464 | $164,392 | $431.23 | $373.80 - $483.80 |
| Q3 2022 | 349,406 | $140,180 | $402.75 | $360.58 - $451.30 |
| Q2 2022 | 336,603 | $129,754 | $397.38 | $330.80 - $438.63 |
| Q1 2022 | 415,955 | $165,642 | $376.42 | $336.29 - $422.43 |
| Q4 2021 | 418,962 | $172,755 | $388.51 | $355.00 - $417.85 |
| Q3 2021 | 528,696 | $190,818 | $361.20 | $319.05 - $414.98 |
| Q2 2021 | 570,859 | $197,385 | $327.93 | $299.77 - $356.31 |
| Q1 2021 | 614,613 | $190,020 | $310.74 | $276.00 - $351.00 |
| Q4 2020 | 622,753 | $178,830 | $252.99 | $200.50 - $293.52 |
| Q3 2020 | 640,628 | $143,487 | $215.16 | $186.98 - $256.60 |
| Q2 2020 | 986,306 | $200,633 | $215.03 | $153.29 - $258.18 |
| Q1 2020 | 1,128,320 | $198,246 | $249.33 | $124.05 - $304.65 |
| Q4 2019 | 1,186,565 | $300,367 | $244.35 | $222.00 - $269.89 |
| Q3 2019 | 1,220,676 | $305,962 | $306.82 | $224.66 - $368.83 |
| Q2 2019 | 965,338 | $334,867 | $345.60 | $304.04 - $365.54 |
| Q1 2019 | 848,068 | $295,747 | $302.42 | $239.31 - $351.43 |
| Q4 2018 | 772,609 | $189,165 | $276.41 | $224.43 - $322.49 |
| Q3 2018 | 701,991 | $198,047 | $255.03 | $228.38 - $290.30 |
| Q2 2018 | 743,233 | $173,515 | $241.51 | $199.15 - $261.40 |
| Q1 2018 | 714,643 | $145,981 | $216.39 | $191.70 - $249.30 |
| Q4 2017 | 564,574 | $126,272 | $211.60 | $187.96 - $230.89 |
| Q3 2017 | 759,161 | $171,615 | $240.71 | $204.01 - $288.34 |
| Q2 2017 | 1,053,780 | $302,792 | $291.85 | $276.02 - $314.86 |
| Q1 2017 | 444,109 | $126,673 | $273.75 | $255.61 - $289.27 |
| Q4 2016 | 465,594 | $118,698 | $249.77 | $225.13 - $273.99 |
| Q3 2016 | 529,257 | $125,953 | $252.68 | $230.10 - $278.63 |
| Q2 2016 | 741,547 | $180,671 | $217.71 | $191.37 - $244.00 |
| Q1 2016 | 966,944 | $187,337 | $174.23 | $146.77 - $195.00 |
| Q4 2015 | 944,362 | $174,708 | $172.77 | $151.52 - $188.48 |
| Q3 2015 | 1,101,486 | $179,927 | $164.62 | $120.38 - $176.77 |
| Q2 2015 | 459,067 | $70,905 | $153.70 | $148.42 - $159.85 |
| Q1 2015 | 169,262 | $25,533 | $138.42 | $124.70 - $156.00 |
| Q4 2014 | 138,747 | $17,738 | $122.58 | $106.87 - $134.50 |
| Q3 2014 | 101,650 | $12,012 | $99.40 | $88.14 - $121.43 |
| Q2 2014 | 330,273 | $30,190 | $90.01 | $83.54 - $100.78 |
| Q1 2014 | 354,671 | $34,559 | $90.08 | $80.35 - $106.83 |
| Q4 2013 | 2,460,856 | $237,522 | $117.26 | $88.61 - $132.72 |
| Q3 2013 | 3,387,317 | $404,649 | $103.68 | $93.34 - $121.50 |
| Q2 2013 | 3,268,611 | $327,252 | $89.99 | $80.85 - $100.41 |