Ticker: ULTA CUSIP: 90384S303 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,502 | $10,589 | $549.70 | $493.00 - $616.34 |
| Q3 2025 | 17,925 | $9,800 | $512.40 | $467.24 - $554.13 |
| Q2 2025 | 18,632 | $9 | $413.52 | $323.37 - $491.98 |
| Q1 2025 | 13,211 | $5 | $381.12 | $309.01 - $460.00 |
| Q4 2024 | 11,553 | $5 | $387.42 | $331.74 - $447.67 |
| Q3 2024 | 8,685 | $3 | $375.07 | $318.17 - $413.88 |
| Q2 2024 | 7,717 | $3 | $406.48 | $375.31 - $529.67 |
| Q1 2024 | 7,187 | $4 | $516.50 | $464.81 - $574.76 |
| Q4 2023 | 7,305 | $4 | $421.81 | $368.02 - $497.41 |
| Q3 2023 | 6,249 | $2 | $437.16 | $388.45 - $487.16 |
| Q2 2023 | 5,144 | $2 | $489.83 | $402.00 - $556.60 |
| Q1 2023 | 5,315 | $3 | $513.25 | $466.62 - $546.47 |
| Q4 2022 | 5,713 | $3 | $431.23 | $373.80 - $483.80 |
| Q3 2022 | 5,132 | $2,059 | $402.75 | $360.58 - $451.30 |
| Q2 2022 | 4,598 | $1,773 | $397.38 | $330.80 - $438.63 |
| Q1 2022 | 8,507 | $3,388 | $376.42 | $336.29 - $422.43 |
| Q4 2021 | 9,579 | $3,950 | $388.51 | $355.00 - $417.85 |
| Q3 2021 | 9,165 | $3,308 | $361.20 | $319.05 - $414.98 |
| Q2 2021 | 8,404 | $2,906 | $327.93 | $299.77 - $356.31 |
| Q1 2021 | 7,602 | $2,350 | $310.74 | $276.00 - $351.00 |
| Q4 2020 | 7,978 | $2,291 | $252.99 | $200.50 - $293.52 |
| Q3 2020 | 7,037 | $1,576 | $215.16 | $186.98 - $256.60 |
| Q2 2020 | 5,755 | $1,171 | $215.03 | $153.29 - $258.18 |
| Q1 2020 | 1,849 | $325 | $249.33 | $124.05 - $304.65 |
| Q4 2019 | 1,459 | $369 | $244.35 | $222.00 - $269.89 |
| Q3 2019 | 2,534 | $635 | $306.82 | $224.66 - $368.83 |
| Q2 2019 | 2,800 | $971 | $345.60 | $304.04 - $365.54 |
| Q1 2019 | 3,156 | $1,101 | $302.42 | $239.31 - $351.43 |
| Q4 2018 | 2,567 | $629 | $276.41 | $224.43 - $322.49 |
| Q3 2018 | 2,475 | $698 | $255.03 | $228.38 - $290.30 |
| Q4 2017 | 2,425 | $542 | $211.60 | $187.96 - $230.89 |
| Q3 2017 | 4,413 | $998 | $240.71 | $204.01 - $288.34 |
| Q2 2017 | 3,040 | $874 | $291.85 | $276.02 - $314.86 |
| Q1 2017 | 2,356 | $672 | $273.75 | $255.61 - $289.27 |