Ticker: ULTA CUSIP: 90384S303 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 183,641 | $111,105 | $549.70 | $493.00 - $616.34 |
| Q3 2025 | 177,241 | $96,907 | $512.40 | $467.24 - $554.13 |
| Q2 2025 | 156,912 | $73,407 | $413.52 | $323.37 - $491.98 |
| Q1 2025 | 116,383 | $42,659 | $381.12 | $309.01 - $460.00 |
| Q4 2024 | 85,334 | $37,114 | $387.42 | $331.74 - $447.67 |
| Q3 2024 | 79,396 | $30,895 | $375.07 | $318.17 - $413.88 |
| Q2 2024 | 73,601 | $28,400 | $406.48 | $375.31 - $529.67 |
| Q1 2024 | 69,165 | $36,165 | $516.50 | $464.81 - $574.76 |
| Q4 2023 | 67,308 | $32,980 | $421.81 | $368.02 - $497.41 |
| Q3 2023 | 93,407 | $37,311 | $437.16 | $388.45 - $487.16 |
| Q2 2023 | 93,648 | $44,070 | $489.83 | $402.00 - $556.60 |
| Q1 2023 | 100,573 | $54,862 | $513.25 | $466.62 - $546.47 |
| Q4 2022 | 81,505 | $38,232 | $431.23 | $373.80 - $483.80 |
| Q3 2022 | 74,487 | $29,883 | $402.75 | $360.58 - $451.30 |
| Q2 2022 | 71,064 | $27,394 | $397.38 | $330.80 - $438.63 |
| Q1 2022 | 80,264 | $31,963 | $376.42 | $336.29 - $422.43 |
| Q4 2021 | 95,204 | $39,256 | $388.51 | $355.00 - $417.85 |
| Q3 2021 | 27,477 | $9,917 | $361.20 | $319.05 - $414.98 |
| Q2 2021 | 31,083 | $10,748 | $327.93 | $299.77 - $356.31 |
| Q1 2021 | 4,473 | $1,383 | $310.74 | $276.00 - $351.00 |
| Q4 2020 | 47,092 | $13,523 | $252.99 | $200.50 - $293.52 |
| Q3 2020 | 50,744 | $11,366 | $215.16 | $186.98 - $256.60 |
| Q2 2020 | 67,390 | $13,708 | $215.03 | $153.29 - $258.18 |
| Q1 2020 | 4,985 | $876 | $249.33 | $124.05 - $304.65 |
| Q4 2019 | 5,583 | $1,413 | $244.35 | $222.00 - $269.89 |
| Q3 2019 | 190,519 | $47,754 | $306.82 | $224.66 - $368.83 |
| Q2 2019 | 181,561 | $62,982 | $345.60 | $304.04 - $365.54 |
| Q1 2019 | 298,128 | $103,966 | $302.42 | $239.31 - $351.43 |
| Q4 2018 | 189,696 | $46,445 | $276.41 | $224.43 - $322.49 |
| Q3 2017 | 7,154 | $1,617 | $240.71 | $204.01 - $288.34 |
| Q2 2017 | 495,265 | $142,309 | $291.85 | $276.02 - $314.86 |
| Q1 2017 | 543,281 | $154,960 | $273.75 | $255.61 - $289.27 |
| Q4 2016 | 731,596 | $186,513 | $249.77 | $225.13 - $273.99 |
| Q3 2016 | 1,030,802 | $245,310 | $252.68 | $230.10 - $278.63 |
| Q2 2016 | 1,183,923 | $288,451 | $217.71 | $191.37 - $244.00 |
| Q1 2016 | 1,454,709 | $281,835 | $174.23 | $146.77 - $195.00 |
| Q4 2015 | 1,661,803 | $307,434 | $172.77 | $151.52 - $188.48 |
| Q3 2015 | 1,849,282 | $302,080 | $164.62 | $120.38 - $176.77 |
| Q2 2015 | 1,833,443 | $283,175 | $153.70 | $148.42 - $159.85 |
| Q1 2015 | 1,071,831 | $161,686 | $138.42 | $124.70 - $156.00 |
| Q4 2014 | 1,077,766 | $137,782 | $122.58 | $106.87 - $134.50 |
| Q3 2014 | 479,928 | $56,713 | $99.40 | $88.14 - $121.43 |
| Q4 2013 | 240,914 | $23,253 | $117.26 | $88.61 - $132.72 |
| Q3 2013 | 194,164 | $23,195 | $103.68 | $93.34 - $121.50 |
| Q2 2013 | 6,404 | $641 | $89.99 | $80.85 - $100.41 |