ULTA BEAUTY INC

Ticker: ULTA CUSIP: 90384S303 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,885 Value ($000) $16,871 Avg Close $549.70 Range $493.00 - $616.34

Q3 2025

Shares 24,918 Value ($000) $13,624 Avg Close $512.40 Range $467.24 - $554.13

Q2 2025

Shares 30,205 Value ($000) $14,131 Avg Close $413.52 Range $323.37 - $491.98

Q1 2025

Shares 26,220 Value ($000) $9,611 Avg Close $381.12 Range $309.01 - $460.00

Q4 2024

Shares 25,951 Value ($000) $11,287 Avg Close $387.42 Range $331.74 - $447.67

Q3 2024

Shares 39,029 Value ($000) $15,187 Avg Close $375.07 Range $318.17 - $413.88

Q2 2024

Shares 25,981 Value ($000) $10,025 Avg Close $406.48 Range $375.31 - $529.67

Q1 2024

Shares 27,883 Value ($000) $14,579 Avg Close $516.50 Range $464.81 - $574.76

Q4 2023

Shares 27,606 Value ($000) $13,527 Avg Close $421.81 Range $368.02 - $497.41

Q3 2023

Shares 32,098 Value ($000) $12,822 Avg Close $437.16 Range $388.45 - $487.16

Q2 2023

Shares 27,838 Value ($000) $13,100 Avg Close $489.83 Range $402.00 - $556.60

Q1 2023

Shares 27,152 Value ($000) $14,816 Avg Close $513.25 Range $466.62 - $546.47

Q4 2022

Shares 51,671 Value ($000) $24,237 Avg Close $431.23 Range $373.80 - $483.80

Q3 2022

Shares 55,678 Value ($000) $22,337 Avg Close $402.75 Range $360.58 - $451.30

Q2 2022

Shares 26,063 Value ($000) $10,047 Avg Close $397.38 Range $330.80 - $438.63

Q1 2022

Shares 29,329 Value ($000) $11,679 Avg Close $376.42 Range $336.29 - $422.43

Q4 2021

Shares 29,740 Value ($000) $12,263 Avg Close $388.51 Range $355.00 - $417.85

Q3 2021

Shares 74,230 Value ($000) $26,791 Avg Close $361.20 Range $319.05 - $414.98

Q2 2021

Shares 25,578 Value ($000) $8,844 Avg Close $327.93 Range $299.77 - $356.31

Q1 2021

Shares 29,766 Value ($000) $9,203 Avg Close $310.74 Range $276.00 - $351.00

Q4 2020

Shares 26,092 Value ($000) $7,493 Avg Close $252.99 Range $200.50 - $293.52

Q3 2020

Shares 33,942 Value ($000) $7,602 Avg Close $215.16 Range $186.98 - $256.60

Q2 2020

Shares 36,042 Value ($000) $7,332 Avg Close $215.03 Range $153.29 - $258.18

Q1 2020

Shares 26,942 Value ($000) $4,734 Avg Close $249.33 Range $124.05 - $304.65

Q4 2019

Shares 44,155 Value ($000) $11,177 Avg Close $244.35 Range $222.00 - $269.89

Q3 2019

Shares 41,637 Value ($000) $10,436 Avg Close $306.82 Range $224.66 - $368.83

Q2 2019

Shares 133,397 Value ($000) $46,274 Avg Close $345.60 Range $304.04 - $365.54

Q1 2019

Shares 147,009 Value ($000) $51,266 Avg Close $302.42 Range $239.31 - $351.43

Q4 2018

Shares 135,809 Value ($000) $33,251 Avg Close $276.41 Range $224.43 - $322.49

Q3 2018

Shares 104,129 Value ($000) $29,377 Avg Close $255.03 Range $228.38 - $290.30

Q2 2018

Shares 108,268 Value ($000) $25,276 Avg Close $241.51 Range $199.15 - $261.40

Q1 2018

Shares 135,217 Value ($000) $27,621 Avg Close $216.39 Range $191.70 - $249.30

Q4 2017

Shares 75,404 Value ($000) $16,865 Avg Close $211.60 Range $187.96 - $230.89

Q3 2017

Shares 77,360 Value ($000) $17,488 Avg Close $240.71 Range $204.01 - $288.34

Q2 2017

Shares 76,605 Value ($000) $22,012 Avg Close $291.85 Range $276.02 - $314.86

Q1 2017

Shares 64,525 Value ($000) $18,404 Avg Close $273.75 Range $255.61 - $289.27

Q4 2016

Shares 57,015 Value ($000) $14,535 Avg Close $249.77 Range $225.13 - $273.99

Q3 2016

Shares 86,489 Value ($000) $20,583 Avg Close $252.68 Range $230.10 - $278.63

Q2 2016

Shares 87,889 Value ($000) $21,413 Avg Close $217.71 Range $191.37 - $244.00

Q1 2016

Shares 130,529 Value ($000) $25,289 Avg Close $174.23 Range $146.77 - $195.00

Q4 2015

Shares 159,312 Value ($000) $29,473 Avg Close $172.77 Range $151.52 - $188.48

Q3 2015

Shares 133,743 Value ($000) $21,847 Avg Close $164.62 Range $120.38 - $176.77

Q2 2015

Shares 135,123 Value ($000) $20,870 Avg Close $153.70 Range $148.42 - $159.85

Q1 2015

Shares 134,613 Value ($000) $20,306 Avg Close $138.42 Range $124.70 - $156.00

Q4 2014

Shares 135,953 Value ($000) $17,380 Avg Close $122.58 Range $106.87 - $134.50

Q3 2014

Shares 150,620 Value ($000) $17,799 Avg Close $99.40 Range $88.14 - $121.43

Q2 2014

Shares 150,300 Value ($000) $13,739 Avg Close $90.01 Range $83.54 - $100.78

Q1 2014

Shares 148,820 Value ($000) $14,507 Avg Close $90.08 Range $80.35 - $106.83

Q4 2013

Shares 168,111 Value ($000) $16,226 Avg Close $117.26 Range $88.61 - $132.72

Q3 2013

Shares 169,411 Value ($000) $20,238 Avg Close $103.68 Range $93.34 - $121.50

Q2 2013

Shares 329,752 Value ($000) $33,028 Avg Close $89.99 Range $80.85 - $100.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,885	$16,871	$549.70	$493.00 - $616.34
Q3 2025	24,918	$13,624	$512.40	$467.24 - $554.13
Q2 2025	30,205	$14,131	$413.52	$323.37 - $491.98
Q1 2025	26,220	$9,611	$381.12	$309.01 - $460.00
Q4 2024	25,951	$11,287	$387.42	$331.74 - $447.67
Q3 2024	39,029	$15,187	$375.07	$318.17 - $413.88
Q2 2024	25,981	$10,025	$406.48	$375.31 - $529.67
Q1 2024	27,883	$14,579	$516.50	$464.81 - $574.76
Q4 2023	27,606	$13,527	$421.81	$368.02 - $497.41
Q3 2023	32,098	$12,822	$437.16	$388.45 - $487.16
Q2 2023	27,838	$13,100	$489.83	$402.00 - $556.60
Q1 2023	27,152	$14,816	$513.25	$466.62 - $546.47
Q4 2022	51,671	$24,237	$431.23	$373.80 - $483.80
Q3 2022	55,678	$22,337	$402.75	$360.58 - $451.30
Q2 2022	26,063	$10,047	$397.38	$330.80 - $438.63
Q1 2022	29,329	$11,679	$376.42	$336.29 - $422.43
Q4 2021	29,740	$12,263	$388.51	$355.00 - $417.85
Q3 2021	74,230	$26,791	$361.20	$319.05 - $414.98
Q2 2021	25,578	$8,844	$327.93	$299.77 - $356.31
Q1 2021	29,766	$9,203	$310.74	$276.00 - $351.00
Q4 2020	26,092	$7,493	$252.99	$200.50 - $293.52
Q3 2020	33,942	$7,602	$215.16	$186.98 - $256.60
Q2 2020	36,042	$7,332	$215.03	$153.29 - $258.18
Q1 2020	26,942	$4,734	$249.33	$124.05 - $304.65
Q4 2019	44,155	$11,177	$244.35	$222.00 - $269.89
Q3 2019	41,637	$10,436	$306.82	$224.66 - $368.83
Q2 2019	133,397	$46,274	$345.60	$304.04 - $365.54
Q1 2019	147,009	$51,266	$302.42	$239.31 - $351.43
Q4 2018	135,809	$33,251	$276.41	$224.43 - $322.49
Q3 2018	104,129	$29,377	$255.03	$228.38 - $290.30
Q2 2018	108,268	$25,276	$241.51	$199.15 - $261.40
Q1 2018	135,217	$27,621	$216.39	$191.70 - $249.30
Q4 2017	75,404	$16,865	$211.60	$187.96 - $230.89
Q3 2017	77,360	$17,488	$240.71	$204.01 - $288.34
Q2 2017	76,605	$22,012	$291.85	$276.02 - $314.86
Q1 2017	64,525	$18,404	$273.75	$255.61 - $289.27
Q4 2016	57,015	$14,535	$249.77	$225.13 - $273.99
Q3 2016	86,489	$20,583	$252.68	$230.10 - $278.63
Q2 2016	87,889	$21,413	$217.71	$191.37 - $244.00
Q1 2016	130,529	$25,289	$174.23	$146.77 - $195.00
Q4 2015	159,312	$29,473	$172.77	$151.52 - $188.48
Q3 2015	133,743	$21,847	$164.62	$120.38 - $176.77
Q2 2015	135,123	$20,870	$153.70	$148.42 - $159.85
Q1 2015	134,613	$20,306	$138.42	$124.70 - $156.00
Q4 2014	135,953	$17,380	$122.58	$106.87 - $134.50
Q3 2014	150,620	$17,799	$99.40	$88.14 - $121.43
Q2 2014	150,300	$13,739	$90.01	$83.54 - $100.78
Q1 2014	148,820	$14,507	$90.08	$80.35 - $106.83
Q4 2013	168,111	$16,226	$117.26	$88.61 - $132.72
Q3 2013	169,411	$20,238	$103.68	$93.34 - $121.50
Q2 2013	329,752	$33,028	$89.99	$80.85 - $100.41