Ticker: ULTA CUSIP: 90384S303 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 451,731 | $273,302 | $549.70 | $493.00 - $616.34 |
| Q3 2025 | 482,837 | $263,991 | $512.40 | $467.24 - $554.13 |
| Q2 2025 | 562,954 | $263,361 | $413.52 | $323.37 - $491.98 |
| Q1 2025 | 474,914 | $174,075 | $381.12 | $309.01 - $460.00 |
| Q4 2024 | 437,809 | $190,416 | $387.42 | $331.74 - $447.67 |
| Q3 2024 | 395,608 | $153,939 | $375.07 | $318.17 - $413.88 |
| Q2 2024 | 416,536 | $160,729 | $406.48 | $375.31 - $529.67 |
| Q1 2024 | 334,317 | $174,808 | $516.50 | $464.81 - $574.76 |
| Q4 2023 | 320,290 | $156,939 | $421.81 | $368.02 - $497.41 |
| Q3 2023 | 327,944 | $130,997 | $437.16 | $388.45 - $487.16 |
| Q2 2023 | 269,532 | $147,076 | $489.83 | $402.00 - $556.60 |
| Q1 2023 | 269,532 | $147,076 | $513.25 | $466.62 - $546.47 |
| Q4 2022 | 318,475 | $149,387 | $431.23 | $373.80 - $483.80 |
| Q3 2022 | 283,971 | $113,926,325 | $402.75 | $360.58 - $451.30 |
| Q2 2022 | 284,003 | $109,477,476 | $397.38 | $330.80 - $438.63 |
| Q1 2022 | 237,061 | $94,402,431 | $376.42 | $336.29 - $422.43 |
| Q4 2021 | 235,108 | $96,944,433 | $388.51 | $355.00 - $417.85 |
| Q3 2021 | 455,034 | $164,230,870 | $361.20 | $319.05 - $414.98 |
| Q2 2021 | 224,714 | $77,699,362 | $327.93 | $299.77 - $356.31 |
| Q1 2021 | 372,284 | $115,099,045 | $310.74 | $276.00 - $351.00 |
| Q4 2020 | 480,194 | $137,892,507 | $252.99 | $200.50 - $293.52 |
| Q3 2020 | 461,407 | $103,345,937 | $215.16 | $186.98 - $256.60 |
| Q2 2020 | 434,186 | $88,322,114 | $215.03 | $153.29 - $258.18 |
| Q1 2020 | 452,597 | $79,521,295 | $249.33 | $124.05 - $304.65 |
| Q4 2019 | 679,009 | $171,884,337 | $244.35 | $222.00 - $269.89 |
| Q3 2019 | 981,422 | $245,993,429 | $306.82 | $224.66 - $368.83 |
| Q2 2019 | 547,414 | $189,892,444 | $345.60 | $304.04 - $365.54 |
| Q1 2019 | 546,780 | $190,678,588 | $302.42 | $239.31 - $351.43 |
| Q4 2018 | 196,045 | $47,999,659 | $276.41 | $224.43 - $322.49 |
| Q3 2018 | 187,340 | $52,852,360 | $255.03 | $228.38 - $290.30 |
| Q2 2018 | 200,807 | $46,880,403 | $241.51 | $199.15 - $261.40 |
| Q1 2018 | 193,661 | $39,559,132 | $216.39 | $191.70 - $249.30 |
| Q4 2017 | 163,513 | $36,571,320 | $211.60 | $187.96 - $230.89 |
| Q3 2017 | 164,362 | $37,155,677 | $240.71 | $204.01 - $288.34 |
| Q2 2017 | 161,613 | $46,437,879 | $291.85 | $276.02 - $314.86 |
| Q1 2017 | 165,284 | $47,143,955 | $273.75 | $255.61 - $289.27 |
| Q4 2016 | 139,165 | $35,478 | $249.77 | $225.13 - $273.99 |
| Q3 2016 | 140,374 | $33,406 | $252.68 | $230.10 - $278.63 |
| Q2 2016 | 142,677 | $34,762 | $217.71 | $191.37 - $244.00 |
| Q1 2016 | 145,361 | $28,163 | $174.23 | $146.77 - $195.00 |
| Q4 2015 | 146,249 | $27,056 | $172.77 | $151.52 - $188.48 |
| Q3 2015 | 147,822 | $24,147 | $164.62 | $120.38 - $176.77 |
| Q2 2015 | 134,226 | $20,731 | $153.70 | $148.42 - $159.85 |
| Q1 2015 | 133,326 | $20,112 | $138.42 | $124.70 - $156.00 |
| Q4 2014 | 132,679 | $16,961 | $122.58 | $106.87 - $134.50 |
| Q3 2014 | 130,640 | $15,437 | $99.40 | $88.14 - $121.43 |
| Q2 2014 | 137,791 | $12,595 | $90.01 | $83.54 - $100.78 |
| Q1 2014 | 125,275 | $12,212 | $90.08 | $80.35 - $106.83 |
| Q4 2013 | 121,474 | $11,725 | $117.26 | $88.61 - $132.72 |
| Q3 2013 | 123,504 | $14,753 | $103.68 | $93.34 - $121.50 |
| Q2 2013 | 124,152 | $12,435 | $89.99 | $80.85 - $100.41 |