Ticker: ULTA CUSIP: 90384S303 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 849 | $1 | $549.70 | $493.00 - $616.34 |
| Q3 2025 | 864 | $0 | $512.40 | $467.24 - $554.13 |
| Q2 2025 | 980 | $0 | $413.52 | $323.37 - $491.98 |
| Q1 2025 | 1,321 | $0 | $381.12 | $309.01 - $460.00 |
| Q4 2024 | 1,451 | $1 | $387.42 | $331.74 - $447.67 |
| Q3 2024 | 1,624 | $1 | $375.07 | $318.17 - $413.88 |
| Q2 2024 | 435,261 | $168 | $406.48 | $375.31 - $529.67 |
| Q1 2024 | 357,503 | $187 | $516.50 | $464.81 - $574.76 |
| Q4 2023 | 353,159 | $173 | $421.81 | $368.02 - $497.41 |
| Q3 2023 | 279,051 | $111 | $437.16 | $388.45 - $487.16 |
| Q2 2023 | 166,176 | $78 | $489.83 | $402.00 - $556.60 |
| Q1 2023 | 2,746 | $1 | $513.25 | $466.62 - $546.47 |
| Q4 2022 | 2,768 | $1 | $431.23 | $373.80 - $483.80 |
| Q3 2022 | 2,770 | $1,112 | $402.75 | $360.58 - $451.30 |
| Q2 2022 | 2,480 | $956 | $397.38 | $330.80 - $438.63 |
| Q1 2022 | 2,416 | $963 | $376.42 | $336.29 - $422.43 |
| Q4 2021 | 2,178 | $899 | $388.51 | $355.00 - $417.85 |
| Q3 2021 | 2,692 | $971 | $361.20 | $319.05 - $414.98 |
| Q2 2021 | 3,392 | $1,173 | $327.93 | $299.77 - $356.31 |
| Q1 2021 | 5,547 | $1,715 | $310.74 | $276.00 - $351.00 |
| Q4 2020 | 5,300 | $1,521 | $252.99 | $200.50 - $293.52 |
| Q3 2020 | 4,917 | $1,101 | $215.16 | $186.98 - $256.60 |
| Q2 2020 | 7,138 | $1,453 | $215.03 | $153.29 - $258.18 |
| Q1 2020 | 1,810 | $318 | $249.33 | $124.05 - $304.65 |
| Q4 2019 | 45 | $12 | $244.35 | $222.00 - $269.89 |
| Q3 2019 | 23 | $6 | $306.82 | $224.66 - $368.83 |
| Q2 2019 | 134 | $47 | $345.60 | $304.04 - $365.54 |
| Q1 2019 | 134 | $47 | $302.42 | $239.31 - $351.43 |
| Q4 2018 | 269 | $66 | $276.41 | $224.43 - $322.49 |
| Q3 2018 | 285 | $81 | $255.03 | $228.38 - $290.30 |
| Q2 2018 | 38 | $9 | $241.51 | $199.15 - $261.40 |
| Q1 2018 | 11 | $2 | $216.39 | $191.70 - $249.30 |
| Q3 2017 | 35 | $8 | $240.71 | $204.01 - $288.34 |
| Q2 2017 | 81 | $23 | $291.85 | $276.02 - $314.86 |
| Q1 2017 | 15 | $4 | $273.75 | $255.61 - $289.27 |
| Q4 2016 | 237 | $61 | $249.77 | $225.13 - $273.99 |
| Q3 2016 | 31 | $7 | $252.68 | $230.10 - $278.63 |
| Q4 2015 | 78 | $14 | $172.77 | $151.52 - $188.48 |
| Q4 2014 | 97 | $12 | $122.58 | $106.87 - $134.50 |