Ticker: ULTA CUSIP: 90384S303 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,360 | $37,123 | $549.70 | $493.00 - $616.34 |
| Q3 2025 | 36,672 | $20,050 | $512.40 | $467.24 - $554.13 |
| Q2 2025 | 36,129 | $16,902 | $413.52 | $323.37 - $491.98 |
| Q1 2025 | 34,055 | $12,483 | $381.12 | $309.01 - $460.00 |
| Q4 2024 | 29,399 | $12,787 | $387.42 | $331.74 - $447.67 |
| Q3 2024 | 27,271 | $10,612 | $375.07 | $318.17 - $413.88 |
| Q2 2024 | 26,760 | $10,326 | $406.48 | $375.31 - $529.67 |
| Q1 2024 | 31,724 | $16,588 | $516.50 | $464.81 - $574.76 |
| Q4 2023 | 68,131 | $33,384 | $421.81 | $368.02 - $497.41 |
| Q3 2023 | 44,699 | $17,855 | $437.16 | $388.45 - $487.16 |
| Q2 2023 | 23,250 | $10,941 | $489.83 | $402.00 - $556.60 |
| Q1 2023 | 17,460 | $9,527 | $513.25 | $466.62 - $546.47 |
| Q4 2022 | 36,312 | $17,033 | $431.23 | $373.80 - $483.80 |
| Q3 2022 | 41,001 | $16,449 | $402.75 | $360.58 - $451.30 |
| Q2 2022 | 25,527 | $9,840 | $397.38 | $330.80 - $438.63 |
| Q1 2022 | 21,878 | $8,712 | $376.42 | $336.29 - $422.43 |
| Q4 2021 | 92,186 | $38,012 | $388.51 | $355.00 - $417.85 |
| Q3 2021 | 92,830 | $33,504 | $361.20 | $319.05 - $414.98 |
| Q2 2021 | 19,247 | $6,655 | $327.93 | $299.77 - $356.31 |
| Q1 2021 | 17,737 | $5,484 | $310.74 | $276.00 - $351.00 |
| Q4 2020 | 17,693 | $5,081 | $252.99 | $200.50 - $293.52 |
| Q3 2020 | 17,453 | $3,909 | $215.16 | $186.98 - $256.60 |
| Q2 2020 | 18,013 | $3,664 | $215.03 | $153.29 - $258.18 |
| Q1 2020 | 19,462 | $3,419 | $249.33 | $124.05 - $304.65 |
| Q4 2019 | 19,708 | $4,989 | $244.35 | $222.00 - $269.89 |
| Q3 2019 | 19,869 | $4,980 | $306.82 | $224.66 - $368.83 |
| Q2 2019 | 20,870 | $7,240 | $345.60 | $304.04 - $365.54 |
| Q1 2019 | 21,404 | $7,464 | $302.42 | $239.31 - $351.43 |
| Q4 2018 | 21,352 | $5,228 | $276.41 | $224.43 - $322.49 |
| Q3 2018 | 27,797 | $7,842 | $255.03 | $228.38 - $290.30 |
| Q2 2018 | 29,176 | $6,811 | $241.51 | $199.15 - $261.40 |
| Q1 2018 | 29,566 | $6,039 | $216.39 | $191.70 - $249.30 |
| Q4 2017 | 32,968 | $7,374 | $211.60 | $187.96 - $230.89 |
| Q3 2017 | 37,735 | $8,530 | $240.71 | $204.01 - $288.34 |
| Q2 2017 | 37,595 | $10,804 | $291.85 | $276.02 - $314.86 |
| Q1 2017 | 37,335 | $10,651 | $273.75 | $255.61 - $289.27 |
| Q4 2016 | 39,291 | $10,018 | $249.77 | $225.13 - $273.99 |
| Q3 2016 | 37,019 | $8,809 | $252.68 | $230.10 - $278.63 |
| Q2 2016 | 36,287 | $8,839 | $217.71 | $191.37 - $244.00 |
| Q1 2016 | 30,927 | $5,992 | $174.23 | $146.77 - $195.00 |
| Q4 2015 | 30,570 | $5,655 | $172.77 | $151.52 - $188.48 |
| Q3 2015 | 30,350 | $4,958 | $164.62 | $120.38 - $176.77 |