Ticker: ULTA CUSIP: 90384S303 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 896 | $542 | $549.70 | $493.00 - $616.34 |
| Q3 2025 | 886 | $484 | $512.40 | $467.24 - $554.13 |
| Q2 2025 | 1,022 | $478 | $413.52 | $323.37 - $491.98 |
| Q1 2025 | 1,010 | $370 | $381.12 | $309.01 - $460.00 |
| Q2 2024 | 632 | $244 | $406.48 | $375.31 - $529.67 |
| Q1 2024 | 630 | $329 | $516.50 | $464.81 - $574.76 |
| Q2 2023 | 611 | $288 | $489.83 | $402.00 - $556.60 |
| Q1 2023 | 601 | $328 | $513.25 | $466.62 - $546.47 |
| Q4 2022 | 729 | $342 | $431.23 | $373.80 - $483.80 |
| Q3 2022 | 734 | $294 | $402.75 | $360.58 - $451.30 |
| Q2 2022 | 932 | $359 | $397.38 | $330.80 - $438.63 |
| Q1 2022 | 942 | $375 | $376.42 | $336.29 - $422.43 |
| Q4 2021 | 982 | $405 | $388.51 | $355.00 - $417.85 |
| Q3 2021 | 972 | $351 | $361.20 | $319.05 - $414.98 |
| Q2 2020 | 1,311 | $267 | $215.03 | $153.29 - $258.18 |
| Q1 2020 | 1,455 | $256 | $249.33 | $124.05 - $304.65 |
| Q2 2019 | 1,229 | $426 | $345.60 | $304.04 - $365.54 |
| Q1 2019 | 1,293 | $451 | $302.42 | $239.31 - $351.43 |
| Q4 2018 | 1,953 | $478 | $276.41 | $224.43 - $322.49 |
| Q3 2018 | 5,801 | $1,637 | $255.03 | $228.38 - $290.30 |
| Q2 2018 | 2,407 | $562 | $241.51 | $199.15 - $261.40 |
| Q1 2018 | 2,305 | $471 | $216.39 | $191.70 - $249.30 |
| Q4 2017 | 2,073 | $464 | $211.60 | $187.96 - $230.89 |
| Q3 2017 | 2,613 | $591 | $240.71 | $204.01 - $288.34 |
| Q2 2017 | 1,939 | $557 | $291.85 | $276.02 - $314.86 |
| Q1 2017 | 2,314 | $660 | $273.75 | $255.61 - $289.27 |
| Q4 2016 | 2,096 | $534 | $249.77 | $225.13 - $273.99 |
| Q3 2016 | 1,873 | $446 | $252.68 | $230.10 - $278.63 |
| Q2 2016 | 2,120 | $517 | $217.71 | $191.37 - $244.00 |
| Q1 2016 | 2,272 | $440 | $174.23 | $146.77 - $195.00 |
| Q4 2015 | 2,948 | $545 | $172.77 | $151.52 - $188.48 |
| Q3 2015 | 3,048 | $4,979 | $164.62 | $120.38 - $176.77 |
| Q2 2015 | 3,510 | $542 | $153.70 | $148.42 - $159.85 |
| Q1 2015 | 3,456 | $521 | $138.42 | $124.70 - $156.00 |
| Q4 2014 | 4,420 | $565 | $122.58 | $106.87 - $134.50 |
| Q3 2014 | 5,014 | $593 | $99.40 | $88.14 - $121.43 |
| Q2 2014 | 5,884 | $538 | $90.01 | $83.54 - $100.78 |
| Q1 2014 | 5,732 | $559 | $90.08 | $80.35 - $106.83 |
| Q4 2013 | 4,071 | $349 | $117.26 | $88.61 - $132.72 |
| Q3 2013 | 2,103 | $251 | $103.68 | $93.34 - $121.50 |