Ticker: ULTA CUSIP: 90384S303 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 772 | $422 | $512.40 | $467.24 - $554.13 |
| Q1 2025 | 2,660 | $975 | $381.12 | $309.01 - $460.00 |
| Q4 2024 | 4,390 | $1,909 | $387.42 | $331.74 - $447.67 |
| Q3 2024 | 99 | $39 | $375.07 | $318.17 - $413.88 |
| Q2 2024 | 1,188 | $458 | $406.48 | $375.31 - $529.67 |
| Q4 2023 | 6,761 | $3,313 | $421.81 | $368.02 - $497.41 |
| Q3 2022 | 11,899 | $4,774 | $402.75 | $360.58 - $451.30 |
| Q4 2021 | 17,189 | $7,088 | $388.51 | $355.00 - $417.85 |
| Q3 2021 | 14,592 | $5,267 | $361.20 | $319.05 - $414.98 |
| Q1 2021 | 29,963 | $9,264 | $310.74 | $276.00 - $351.00 |
| Q4 2020 | 90,271 | $25,922 | $252.99 | $200.50 - $293.52 |
| Q3 2020 | 111,932 | $25,071 | $215.16 | $186.98 - $256.60 |
| Q2 2020 | 79,795 | $16,232 | $215.03 | $153.29 - $258.18 |
| Q1 2020 | 115,231 | $20,246 | $249.33 | $124.05 - $304.65 |
| Q4 2019 | 476 | $120 | $244.35 | $222.00 - $269.89 |
| Q3 2019 | 126,093 | $31,605 | $306.82 | $224.66 - $368.83 |
| Q2 2019 | 26,454 | $9,177 | $345.60 | $304.04 - $365.54 |
| Q1 2019 | 8,843 | $3,084 | $302.42 | $239.31 - $351.43 |
| Q4 2018 | 6,519 | $1,596 | $276.41 | $224.43 - $322.49 |
| Q2 2018 | 3 | $1 | $241.51 | $199.15 - $261.40 |
| Q1 2018 | 2,412 | $493 | $216.39 | $191.70 - $249.30 |
| Q4 2017 | 1,360 | $304 | $211.60 | $187.96 - $230.89 |
| Q2 2017 | 14,297 | $4,108 | $291.85 | $276.02 - $314.86 |
| Q3 2016 | 26,739 | $6,363 | $252.68 | $230.10 - $278.63 |
| Q2 2015 | 9,287 | $1,434 | $153.70 | $148.42 - $159.85 |
| Q1 2015 | 2,242 | $338 | $138.42 | $124.70 - $156.00 |
| Q4 2014 | 38,153 | $4,877 | $122.58 | $106.87 - $134.50 |
| Q3 2014 | 18,386 | $2,173 | $99.40 | $88.14 - $121.43 |
| Q2 2014 | 37,251 | $3,405 | $90.01 | $83.54 - $100.78 |
| Q1 2014 | 828 | $81 | $90.08 | $80.35 - $106.83 |
| Q4 2013 | 4,307 | $416 | $117.26 | $88.61 - $132.72 |
| Q3 2013 | 664 | $79 | $103.68 | $93.34 - $121.50 |
| Q2 2013 | 18,387 | $1,841 | $89.99 | $80.85 - $100.41 |