Ticker: ULTA CUSIP: 90384S303 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,299 | $6,836 | $549.70 | $493.00 - $616.34 |
| Q3 2025 | 11,692 | $6,393 | $512.40 | $467.24 - $554.13 |
| Q2 2025 | 12,019 | $5,623 | $413.52 | $323.37 - $491.98 |
| Q1 2025 | 13,788 | $5,054 | $381.12 | $309.01 - $460.00 |
| Q4 2024 | 14,266 | $6,205 | $387.42 | $331.74 - $447.67 |
| Q3 2024 | 14,297 | $5,563 | $375.07 | $318.17 - $413.88 |
| Q2 2024 | 14,707 | $5,675 | $406.48 | $375.31 - $529.67 |
| Q1 2024 | 13,375 | $6,994 | $516.50 | $464.81 - $574.76 |
| Q4 2023 | 13,975 | $6,848 | $421.81 | $368.02 - $497.41 |
| Q3 2023 | 14,407 | $5,755 | $437.16 | $388.45 - $487.16 |
| Q2 2023 | 14,795 | $6,962 | $489.83 | $402.00 - $556.60 |
| Q1 2023 | 15,133 | $8,258 | $513.25 | $466.62 - $546.47 |
| Q4 2022 | 15,367 | $7,208 | $431.23 | $373.80 - $483.80 |
| Q3 2022 | 15,878 | $6,370 | $402.75 | $360.58 - $451.30 |
| Q2 2022 | 16,157 | $6,228 | $397.38 | $330.80 - $438.63 |
| Q1 2022 | 17,045 | $6,788 | $376.42 | $336.29 - $422.43 |
| Q4 2021 | 12,010 | $4,952 | $388.51 | $355.00 - $417.85 |
| Q3 2021 | 12,368 | $4,464 | $361.20 | $319.05 - $414.98 |
| Q2 2021 | 12,696 | $4,390 | $327.93 | $299.77 - $356.31 |
| Q1 2021 | 13,426 | $4,151 | $310.74 | $276.00 - $351.00 |
| Q4 2020 | 13,682 | $3,929 | $252.99 | $200.50 - $293.52 |
| Q3 2020 | 14,281 | $3,199 | $215.16 | $186.98 - $256.60 |
| Q2 2020 | 14,728 | $2,996 | $215.03 | $153.29 - $258.18 |
| Q1 2020 | 14,734 | $2,589 | $249.33 | $124.05 - $304.65 |
| Q4 2019 | 15,185 | $3,844 | $244.35 | $222.00 - $269.89 |
| Q3 2019 | 16,015 | $4,014 | $306.82 | $224.66 - $368.83 |
| Q2 2019 | 15,308 | $5,310 | $345.60 | $304.04 - $365.54 |
| Q1 2019 | 16,018 | $5,586 | $302.42 | $239.31 - $351.43 |
| Q4 2018 | 16,115 | $3,946 | $276.41 | $224.43 - $322.49 |
| Q3 2018 | 16,519 | $4,660 | $255.03 | $228.38 - $290.30 |
| Q2 2018 | 16,830 | $3,929 | $241.51 | $199.15 - $261.40 |
| Q1 2018 | 17,437 | $3,562 | $216.39 | $191.70 - $249.30 |
| Q4 2017 | 18,057 | $4,039 | $211.60 | $187.96 - $230.89 |