Ticker: ULTA CUSIP: 90384S303 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,841 | $8,375 | $549.70 | $493.00 - $616.34 |
| Q3 2025 | 10,338 | $5,653 | $512.40 | $467.24 - $554.13 |
| Q2 2025 | 9,106 | $4,259 | $413.52 | $323.37 - $491.98 |
| Q1 2025 | 9,606 | $3,520 | $381.12 | $309.01 - $460.00 |
| Q4 2024 | 9,606 | $4,183 | $387.42 | $331.74 - $447.67 |
| Q3 2024 | 9,606 | $3,739 | $375.07 | $318.17 - $413.88 |
| Q2 2024 | 32,106 | $12,388 | $406.48 | $375.31 - $529.67 |
| Q1 2024 | 32,106 | $16,791 | $516.50 | $464.81 - $574.76 |
| Q4 2023 | 16,276 | $7,974 | $421.81 | $368.02 - $497.41 |
| Q3 2023 | 39,258 | $16 | $437.16 | $388.45 - $487.16 |
| Q2 2023 | 96,212 | $45 | $489.83 | $402.00 - $556.60 |
| Q1 2023 | 90,373 | $49 | $513.25 | $466.62 - $546.47 |
| Q4 2022 | 69,512 | $33 | $431.23 | $373.80 - $483.80 |
| Q3 2022 | 21,085 | $8,456 | $402.75 | $360.58 - $451.30 |
| Q2 2022 | 15,633 | $6,025 | $397.38 | $330.80 - $438.63 |
| Q1 2022 | 9,120 | $3,635 | $376.42 | $336.29 - $422.43 |
| Q4 2021 | 8,986 | $3,637 | $388.51 | $355.00 - $417.85 |
| Q3 2021 | 9,855 | $3,557 | $361.20 | $319.05 - $414.98 |
| Q2 2021 | 9,802 | $3,389 | $327.93 | $299.77 - $356.31 |
| Q1 2021 | 9,937 | $3,072 | $310.74 | $276.00 - $351.00 |
| Q4 2020 | 10,645 | $3,058 | $252.99 | $200.50 - $293.52 |
| Q3 2020 | 11,236 | $2,517 | $215.16 | $186.98 - $256.60 |
| Q2 2020 | 10,430 | $2,122 | $215.03 | $153.29 - $258.18 |
| Q1 2020 | 10,399 | $1,827 | $249.33 | $124.05 - $304.65 |
| Q4 2019 | 10,852 | $2,747 | $244.35 | $222.00 - $269.89 |
| Q3 2019 | 9,633 | $2,415 | $306.82 | $224.66 - $368.83 |
| Q2 2019 | 9,346 | $3,242 | $345.60 | $304.04 - $365.54 |
| Q1 2019 | 8,902 | $3,104 | $302.42 | $239.31 - $351.43 |
| Q4 2018 | 8,420 | $2,062 | $276.41 | $224.43 - $322.49 |
| Q3 2018 | 8,454 | $2,385 | $255.03 | $228.38 - $290.30 |
| Q2 2018 | 8,454 | $1,974 | $241.51 | $199.15 - $261.40 |
| Q1 2018 | 7,578 | $1,548 | $216.39 | $191.70 - $249.30 |
| Q4 2017 | 8,546 | $1,911 | $211.60 | $187.96 - $230.89 |
| Q3 2017 | 7,455 | $1,685 | $240.71 | $204.01 - $288.34 |
| Q2 2017 | 7,455 | $2,142 | $291.85 | $276.02 - $314.86 |
| Q1 2017 | 6,831 | $1,948 | $273.75 | $255.61 - $289.27 |
| Q4 2016 | 7,431 | $1,894 | $249.77 | $225.13 - $273.99 |
| Q3 2016 | 11,400 | $2,713 | $252.68 | $230.10 - $278.63 |
| Q2 2016 | 11,400 | $2,777 | $217.71 | $191.37 - $244.00 |
| Q1 2016 | 8,100 | $1,569 | $174.23 | $146.77 - $195.00 |
| Q4 2015 | 8,100 | $1,499 | $172.77 | $151.52 - $188.48 |