ULTA BEAUTY INC

Ticker: ULTA CUSIP: 90384S303 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,452 Value ($000) $4,509 Avg Close $549.70 Range $493.00 - $616.34

Q3 2025

Shares 7,452 Value ($000) $4,074 Avg Close $512.40 Range $467.24 - $554.13

Q2 2025

Shares 7,566 Value ($000) $3,540 Avg Close $413.52 Range $323.37 - $491.98

Q1 2025

Shares 7,660 Value ($000) $2,808 Avg Close $381.12 Range $309.01 - $460.00

Q4 2024

Shares 7,827 Value ($000) $3,404 Avg Close $387.42 Range $331.74 - $447.67

Q3 2024

Shares 7,927 Value ($000) $3,085 Avg Close $375.07 Range $318.17 - $413.88

Q2 2024

Shares 7,927 Value ($000) $3,059 Avg Close $406.48 Range $375.31 - $529.67

Q1 2024

Shares 8,371 Value ($000) $4,377 Avg Close $516.50 Range $464.81 - $574.76

Q4 2023

Shares 8,515 Value ($000) $4,172 Avg Close $421.81 Range $368.02 - $497.41

Q3 2023

Shares 8,593 Value ($000) $3,432 Avg Close $437.16 Range $388.45 - $487.16

Q2 2023

Shares 8,593 Value ($000) $4,044 Avg Close $489.83 Range $402.00 - $556.60

Q1 2023

Shares 8,920 Value ($000) $4,867 Avg Close $513.25 Range $466.62 - $546.47

Q4 2022

Shares 8,898 Value ($000) $4,174 Avg Close $431.23 Range $373.80 - $483.80

Q3 2022

Shares 9,211 Value ($000) $3,696 Avg Close $402.75 Range $360.58 - $451.30

Q2 2022

Shares 9,157 Value ($000) $3,530 Avg Close $397.38 Range $330.80 - $438.63

Q1 2022

Shares 9,357 Value ($000) $3,726 Avg Close $376.42 Range $336.29 - $422.43

Q4 2021

Shares 9,692 Value ($000) $3,997 Avg Close $388.51 Range $355.00 - $417.85

Q3 2021

Shares 9,692 Value ($000) $3,498 Avg Close $361.20 Range $319.05 - $414.98

Q2 2021

Shares 10,292 Value ($000) $3,559 Avg Close $327.93 Range $299.77 - $356.31

Q1 2021

Shares 10,292 Value ($000) $3,182 Avg Close $310.74 Range $276.00 - $351.00

Q4 2020

Shares 10,792 Value ($000) $3,099 Avg Close $252.99 Range $200.50 - $293.52

Q3 2020

Shares 10,292 Value ($000) $2,305 Avg Close $215.16 Range $186.98 - $256.60

Q2 2020

Shares 10,192 Value ($000) $2,074 Avg Close $215.03 Range $153.29 - $258.18

Q1 2020

Shares 10,692 Value ($000) $1,878 Avg Close $249.33 Range $124.05 - $304.65

Q4 2019

Shares 10,792 Value ($000) $2,732 Avg Close $244.35 Range $222.00 - $269.89

Q3 2019

Shares 10,692 Value ($000) $2,680 Avg Close $306.82 Range $224.66 - $368.83

Q2 2019

Shares 10,692 Value ($000) $3,709 Avg Close $345.60 Range $304.04 - $365.54

Q1 2019

Shares 10,692 Value ($000) $3,729 Avg Close $302.42 Range $239.31 - $351.43

Q4 2018

Shares 10,692 Value ($000) $2,618 Avg Close $276.41 Range $224.43 - $322.49

Q3 2018

Shares 10,692 Value ($000) $3,016 Avg Close $255.03 Range $228.38 - $290.30

Q2 2018

Shares 10,592 Value ($000) $2,473 Avg Close $241.51 Range $199.15 - $261.40

Q1 2018

Shares 10,792 Value ($000) $2,204 Avg Close $216.39 Range $191.70 - $249.30

Q4 2017

Shares 10,792 Value ($000) $2,414 Avg Close $211.60 Range $187.96 - $230.89

Q3 2017

Shares 10,892 Value ($000) $2,463 Avg Close $240.71 Range $204.01 - $288.34

Q2 2017

Shares 10,892 Value ($000) $3,130 Avg Close $291.85 Range $276.02 - $314.86

Q1 2017

Shares 10,792 Value ($000) $3,079 Avg Close $273.75 Range $255.61 - $289.27

Q4 2016

Shares 10,792 Value ($000) $2,751 Avg Close $249.77 Range $225.13 - $273.99

Q3 2016

Shares 10,792 Value ($000) $2,568 Avg Close $252.68 Range $230.10 - $278.63

Q2 2016

Shares 10,792 Value ($000) $2,630 Avg Close $217.71 Range $191.37 - $244.00

Q1 2016

Shares 11,592 Value ($000) $2,245 Avg Close $174.23 Range $146.77 - $195.00

Q4 2015

Shares 11,592 Value ($000) $2,144 Avg Close $172.77 Range $151.52 - $188.48

Q3 2015

Shares 11,492 Value ($000) $1,877 Avg Close $164.62 Range $120.38 - $176.77

Q2 2015

Shares 11,392 Value ($000) $1,760 Avg Close $153.70 Range $148.42 - $159.85

Q1 2015

Shares 11,492 Value ($000) $1,733 Avg Close $138.42 Range $124.70 - $156.00

Q4 2014

Shares 11,092 Value ($000) $1,418 Avg Close $122.58 Range $106.87 - $134.50

Q3 2014

Shares 11,092 Value ($000) $1,311 Avg Close $99.40 Range $88.14 - $121.43

Q2 2014

Shares 11,192 Value ($000) $1,023 Avg Close $90.01 Range $83.54 - $100.78

Q1 2014

Shares 11,492 Value ($000) $1,121 Avg Close $90.08 Range $80.35 - $106.83

Q4 2013

Shares 11,392 Value ($000) $1,100 Avg Close $117.26 Range $88.61 - $132.72

Q3 2013

Shares 11,392 Value ($000) $1,361 Avg Close $103.68 Range $93.34 - $121.50

Q2 2013

Shares 11,492 Value ($000) $1,151 Avg Close $89.99 Range $80.85 - $100.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,452	$4,509	$549.70	$493.00 - $616.34
Q3 2025	7,452	$4,074	$512.40	$467.24 - $554.13
Q2 2025	7,566	$3,540	$413.52	$323.37 - $491.98
Q1 2025	7,660	$2,808	$381.12	$309.01 - $460.00
Q4 2024	7,827	$3,404	$387.42	$331.74 - $447.67
Q3 2024	7,927	$3,085	$375.07	$318.17 - $413.88
Q2 2024	7,927	$3,059	$406.48	$375.31 - $529.67
Q1 2024	8,371	$4,377	$516.50	$464.81 - $574.76
Q4 2023	8,515	$4,172	$421.81	$368.02 - $497.41
Q3 2023	8,593	$3,432	$437.16	$388.45 - $487.16
Q2 2023	8,593	$4,044	$489.83	$402.00 - $556.60
Q1 2023	8,920	$4,867	$513.25	$466.62 - $546.47
Q4 2022	8,898	$4,174	$431.23	$373.80 - $483.80
Q3 2022	9,211	$3,696	$402.75	$360.58 - $451.30
Q2 2022	9,157	$3,530	$397.38	$330.80 - $438.63
Q1 2022	9,357	$3,726	$376.42	$336.29 - $422.43
Q4 2021	9,692	$3,997	$388.51	$355.00 - $417.85
Q3 2021	9,692	$3,498	$361.20	$319.05 - $414.98
Q2 2021	10,292	$3,559	$327.93	$299.77 - $356.31
Q1 2021	10,292	$3,182	$310.74	$276.00 - $351.00
Q4 2020	10,792	$3,099	$252.99	$200.50 - $293.52
Q3 2020	10,292	$2,305	$215.16	$186.98 - $256.60
Q2 2020	10,192	$2,074	$215.03	$153.29 - $258.18
Q1 2020	10,692	$1,878	$249.33	$124.05 - $304.65
Q4 2019	10,792	$2,732	$244.35	$222.00 - $269.89
Q3 2019	10,692	$2,680	$306.82	$224.66 - $368.83
Q2 2019	10,692	$3,709	$345.60	$304.04 - $365.54
Q1 2019	10,692	$3,729	$302.42	$239.31 - $351.43
Q4 2018	10,692	$2,618	$276.41	$224.43 - $322.49
Q3 2018	10,692	$3,016	$255.03	$228.38 - $290.30
Q2 2018	10,592	$2,473	$241.51	$199.15 - $261.40
Q1 2018	10,792	$2,204	$216.39	$191.70 - $249.30
Q4 2017	10,792	$2,414	$211.60	$187.96 - $230.89
Q3 2017	10,892	$2,463	$240.71	$204.01 - $288.34
Q2 2017	10,892	$3,130	$291.85	$276.02 - $314.86
Q1 2017	10,792	$3,079	$273.75	$255.61 - $289.27
Q4 2016	10,792	$2,751	$249.77	$225.13 - $273.99
Q3 2016	10,792	$2,568	$252.68	$230.10 - $278.63
Q2 2016	10,792	$2,630	$217.71	$191.37 - $244.00
Q1 2016	11,592	$2,245	$174.23	$146.77 - $195.00
Q4 2015	11,592	$2,144	$172.77	$151.52 - $188.48
Q3 2015	11,492	$1,877	$164.62	$120.38 - $176.77
Q2 2015	11,392	$1,760	$153.70	$148.42 - $159.85
Q1 2015	11,492	$1,733	$138.42	$124.70 - $156.00
Q4 2014	11,092	$1,418	$122.58	$106.87 - $134.50
Q3 2014	11,092	$1,311	$99.40	$88.14 - $121.43
Q2 2014	11,192	$1,023	$90.01	$83.54 - $100.78
Q1 2014	11,492	$1,121	$90.08	$80.35 - $106.83
Q4 2013	11,392	$1,100	$117.26	$88.61 - $132.72
Q3 2013	11,392	$1,361	$103.68	$93.34 - $121.50
Q2 2013	11,492	$1,151	$89.99	$80.85 - $100.41