Ticker: ULTA CUSIP: 90384S303 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 841 | $509 | $549.70 | $493.00 - $616.34 |
| Q3 2025 | 1,277 | $698 | $512.40 | $467.24 - $554.13 |
| Q2 2025 | 967 | $498 | $413.52 | $323.37 - $491.98 |
| Q1 2025 | 1,019 | $374 | $381.12 | $309.01 - $460.00 |
| Q4 2024 | 2,214 | $963 | $387.42 | $331.74 - $447.67 |
| Q3 2024 | 2,670 | $1,030 | $375.07 | $318.17 - $413.88 |
| Q2 2024 | 2,670 | $1,030 | $406.48 | $375.31 - $529.67 |
| Q1 2024 | 7,960 | $4,162 | $516.50 | $464.81 - $574.76 |
| Q4 2023 | 7,633 | $3,740 | $421.81 | $368.02 - $497.41 |
| Q3 2023 | 8,644 | $3,453 | $437.16 | $388.45 - $487.16 |
| Q2 2023 | 7,732 | $3,639 | $489.83 | $402.00 - $556.60 |
| Q1 2023 | 7,536 | $4,112 | $513.25 | $466.62 - $546.47 |
| Q4 2022 | 5,744 | $2,694 | $431.23 | $373.80 - $483.80 |
| Q3 2022 | 5,440 | $2,183 | $402.75 | $360.58 - $451.30 |
| Q2 2022 | 5,078 | $1,959 | $397.38 | $330.80 - $438.63 |
| Q1 2022 | 1,955 | $779 | $376.42 | $336.29 - $422.43 |
| Q4 2021 | 2,474 | $1,020 | $388.51 | $355.00 - $417.85 |
| Q3 2021 | 1,831 | $660 | $361.20 | $319.05 - $414.98 |
| Q2 2021 | 1,410 | $487 | $327.93 | $299.77 - $356.31 |
| Q1 2021 | 1,268 | $392 | $310.74 | $276.00 - $351.00 |
| Q4 2020 | 1,215 | $348 | $252.99 | $200.50 - $293.52 |
| Q3 2020 | 1,353 | $303 | $215.16 | $186.98 - $256.60 |
| Q2 2020 | 1,273 | $260 | $215.03 | $153.29 - $258.18 |
| Q1 2020 | 1,134 | $199 | $249.33 | $124.05 - $304.65 |
| Q4 2019 | 3,232 | $818 | $244.35 | $222.00 - $269.89 |
| Q3 2019 | 2,765 | $959 | $306.82 | $224.66 - $368.83 |
| Q2 2019 | 2,765 | $959 | $345.60 | $304.04 - $365.54 |
| Q1 2019 | 2,183 | $761 | $302.42 | $239.31 - $351.43 |
| Q4 2018 | 2,936 | $719 | $276.41 | $224.43 - $322.49 |
| Q3 2018 | 3,184 | $898 | $255.03 | $228.38 - $290.30 |
| Q2 2018 | 3,028 | $763 | $241.51 | $199.15 - $261.40 |
| Q1 2018 | 169 | $35 | $216.39 | $191.70 - $249.30 |
| Q3 2017 | 48 | $11 | $240.71 | $204.01 - $288.34 |
| Q2 2017 | 214 | $61 | $291.85 | $276.02 - $314.86 |
| Q1 2017 | 21 | $6 | $273.75 | $255.61 - $289.27 |
| Q3 2016 | 447 | $106 | $252.68 | $230.10 - $278.63 |
| Q2 2016 | 499 | $122 | $217.71 | $191.37 - $244.00 |
| Q4 2014 | 653 | $83 | $122.58 | $106.87 - $134.50 |