Ticker: ULTA CUSIP: 90384S303 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 341,855 | $206,826 | $549.70 | $493.00 - $616.34 |
| Q3 2025 | 339,730 | $185,747 | $512.40 | $467.24 - $554.13 |
| Q2 2025 | 472,191 | $220,900 | $413.52 | $323.37 - $491.98 |
| Q1 2025 | 370,493 | $135,801 | $381.12 | $309.01 - $460.00 |
| Q4 2024 | 503,127 | $218,825 | $387.42 | $331.74 - $447.67 |
| Q3 2024 | 318,119 | $123,786 | $375.07 | $318.17 - $413.88 |
| Q2 2024 | 340,992 | $131,579 | $406.48 | $375.31 - $529.67 |
| Q1 2024 | 230,645 | $120,600 | $516.50 | $464.81 - $574.76 |
| Q4 2023 | 205,423 | $100,655 | $421.81 | $368.02 - $497.41 |
| Q3 2023 | 170,201 | $67,987 | $437.16 | $388.45 - $487.16 |
| Q2 2023 | 192,371 | $90,529 | $489.83 | $402.00 - $556.60 |
| Q1 2023 | 172,527 | $94,143 | $513.25 | $466.62 - $546.47 |
| Q4 2022 | 148,102 | $69,470 | $431.23 | $373.80 - $483.80 |
| Q3 2022 | 121,127 | $48,595 | $402.75 | $360.58 - $451.30 |
| Q2 2022 | 134,557 | $51,868 | $397.38 | $330.80 - $438.63 |
| Q1 2022 | 119,472 | $47,576 | $376.42 | $336.29 - $422.43 |
| Q4 2021 | 120,159 | $49,546 | $388.51 | $355.00 - $417.85 |
| Q3 2021 | 129,230 | $46,642 | $361.20 | $319.05 - $414.98 |
| Q2 2021 | 131,526 | $45,478 | $327.93 | $299.77 - $356.31 |
| Q1 2021 | 115,028 | $35,564 | $310.74 | $276.00 - $351.00 |
| Q4 2020 | 101,975 | $29,284 | $252.99 | $200.50 - $293.52 |
| Q3 2020 | 72,245 | $16,182 | $215.16 | $186.98 - $256.60 |
| Q2 2020 | 101,265 | $20,599 | $215.03 | $153.29 - $258.18 |
| Q1 2020 | 127,736 | $22,444 | $249.33 | $124.05 - $304.65 |
| Q4 2019 | 101,449 | $25,681 | $244.35 | $222.00 - $269.89 |
| Q3 2019 | 75,247 | $18,861 | $306.82 | $224.66 - $368.83 |
| Q2 2019 | 78,896 | $27,367 | $345.60 | $304.04 - $365.54 |
| Q1 2019 | 49,602 | $17,297 | $302.42 | $239.31 - $351.43 |
| Q4 2018 | 55,445 | $13,574 | $276.41 | $224.43 - $322.49 |
| Q3 2018 | 64,704 | $18,255 | $255.03 | $228.38 - $290.30 |
| Q2 2018 | 74,263 | $17,338 | $241.51 | $199.15 - $261.40 |
| Q1 2018 | 84,148 | $17,190 | $216.39 | $191.70 - $249.30 |
| Q4 2017 | 141,989 | $31,757 | $211.60 | $187.96 - $230.89 |
| Q3 2017 | 78,270 | $17,694 | $240.71 | $204.01 - $288.34 |
| Q2 2017 | 65,001 | $18,678 | $291.85 | $276.02 - $314.86 |
| Q1 2017 | 79,252 | $22,606 | $273.75 | $255.61 - $289.27 |
| Q4 2016 | 86,775 | $22,123 | $249.77 | $225.13 - $273.99 |
| Q3 2016 | 74,008 | $17,613 | $252.68 | $230.10 - $278.63 |
| Q2 2016 | 77,080 | $18,780 | $217.71 | $191.37 - $244.00 |
| Q1 2016 | 88,346 | $17,116 | $174.23 | $146.77 - $195.00 |
| Q4 2015 | 115,804 | $21,423 | $172.77 | $151.52 - $188.48 |
| Q3 2015 | 79,694 | $13,018 | $164.62 | $120.38 - $176.77 |
| Q2 2015 | 57,681 | $8,909 | $153.70 | $148.42 - $159.85 |
| Q1 2015 | 106,609 | $16,082 | $138.42 | $124.70 - $156.00 |
| Q4 2014 | 40,633 | $5,195 | $122.58 | $106.87 - $134.50 |