Ticker: ULTA CUSIP: 90384S303 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 707 | $428 | $549.70 | $493.00 - $616.34 |
| Q3 2025 | 630 | $344 | $512.40 | $467.24 - $554.13 |
| Q2 2025 | 596 | $279 | $413.52 | $323.37 - $491.98 |
| Q1 2025 | 438 | $161 | $381.12 | $309.01 - $460.00 |
| Q4 2024 | 311 | $135 | $387.42 | $331.74 - $447.67 |
| Q3 2024 | 339 | $132 | $375.07 | $318.17 - $413.88 |
| Q2 2024 | 345 | $133 | $406.48 | $375.31 - $529.67 |
| Q1 2024 | 399 | $209 | $516.50 | $464.81 - $574.76 |
| Q4 2023 | 377 | $185 | $421.81 | $368.02 - $497.41 |
| Q3 2023 | 383 | $153 | $437.16 | $388.45 - $487.16 |
| Q2 2023 | 268 | $126 | $489.83 | $402.00 - $556.60 |
| Q1 2023 | 312 | $170 | $513.25 | $466.62 - $546.47 |
| Q4 2022 | 152 | $71 | $431.23 | $373.80 - $483.80 |
| Q3 2022 | 171 | $69 | $402.75 | $360.58 - $451.30 |
| Q2 2022 | 228 | $88 | $397.38 | $330.80 - $438.63 |
| Q1 2022 | 210 | $84 | $376.42 | $336.29 - $422.43 |
| Q4 2021 | 312 | $129 | $388.51 | $355.00 - $417.85 |
| Q3 2021 | 302 | $109 | $361.20 | $319.05 - $414.98 |
| Q2 2021 | 404 | $140 | $327.93 | $299.77 - $356.31 |
| Q1 2021 | 68 | $21 | $310.74 | $276.00 - $351.00 |
| Q4 2020 | 42 | $12 | $252.99 | $200.50 - $293.52 |
| Q3 2020 | 108 | $24 | $215.16 | $186.98 - $256.60 |
| Q2 2020 | 44 | $8 | $215.03 | $153.29 - $258.18 |
| Q1 2020 | 920 | $161 | $249.33 | $124.05 - $304.65 |
| Q4 2019 | 1,828 | $463 | $244.35 | $222.00 - $269.89 |
| Q3 2019 | 1,638 | $411 | $306.82 | $224.66 - $368.83 |
| Q2 2019 | 2,323 | $806 | $345.60 | $304.04 - $365.54 |
| Q1 2019 | 1,358 | $474 | $302.42 | $239.31 - $351.43 |
| Q4 2018 | 1,122 | $274 | $276.41 | $224.43 - $322.49 |
| Q3 2018 | 791 | $223 | $255.03 | $228.38 - $290.30 |
| Q2 2018 | 1,096 | $255 | $241.51 | $199.15 - $261.40 |
| Q1 2018 | 1,195 | $244 | $216.39 | $191.70 - $249.30 |
| Q4 2017 | 1,195 | $267 | $211.60 | $187.96 - $230.89 |
| Q3 2017 | 1,212 | $240 | $240.71 | $204.01 - $288.34 |
| Q2 2017 | 1,382 | $347 | $291.85 | $276.02 - $314.86 |
| Q1 2017 | 1,630 | $473 | $273.75 | $255.61 - $289.27 |
| Q4 2016 | 2,042 | $521 | $249.77 | $225.13 - $273.99 |