Ticker: ULTA CUSIP: 90384S303 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,918 | $1,160 | $549.70 | $493.00 - $616.34 |
| Q3 2025 | 2,718 | $1,486 | $512.40 | $467.24 - $554.13 |
| Q2 2025 | 2,872 | $1,344 | $413.52 | $323.37 - $491.98 |
| Q1 2025 | 3,701 | $1,357 | $381.12 | $309.01 - $460.00 |
| Q4 2024 | 3,701 | $1,610 | $387.42 | $331.74 - $447.67 |
| Q3 2024 | 3,701 | $1,440 | $375.07 | $318.17 - $413.88 |
| Q2 2024 | 3,701 | $1,428 | $406.48 | $375.31 - $529.67 |
| Q1 2024 | 6,701 | $3,504 | $516.50 | $464.81 - $574.76 |
| Q4 2023 | 4,201 | $2 | $421.81 | $368.02 - $497.41 |
| Q3 2023 | 4,201 | $1,678 | $437.16 | $388.45 - $487.16 |
| Q2 2023 | 4,124 | $1,941 | $489.83 | $402.00 - $556.60 |
| Q1 2023 | 4,124 | $2,250 | $513.25 | $466.62 - $546.47 |
| Q4 2022 | 7,063 | $3,313 | $431.23 | $373.80 - $483.80 |
| Q3 2022 | 9,063 | $3,636 | $402.75 | $360.58 - $451.30 |
| Q2 2022 | 9,366 | $3,610 | $397.38 | $330.80 - $438.63 |
| Q1 2022 | 5,866 | $2,336 | $376.42 | $336.29 - $422.43 |
| Q4 2021 | 11,166 | $4,604 | $388.51 | $355.00 - $417.85 |
| Q3 2021 | 11,166 | $4,030 | $361.20 | $319.05 - $414.98 |
| Q2 2021 | 11,243 | $3,887 | $327.93 | $299.77 - $356.31 |
| Q1 2021 | 11,243 | $3,476 | $310.74 | $276.00 - $351.00 |
| Q4 2020 | 16,243 | $4,664 | $252.99 | $200.50 - $293.52 |
| Q3 2020 | 14,743 | $3,302 | $215.16 | $186.98 - $256.60 |
| Q2 2020 | 4,743 | $965 | $215.03 | $153.29 - $258.18 |
| Q1 2020 | 4,875 | $857 | $249.33 | $124.05 - $304.65 |
| Q4 2019 | 11,275 | $2,854 | $244.35 | $222.00 - $269.89 |
| Q3 2019 | 6,275 | $1,573 | $306.82 | $224.66 - $368.83 |
| Q2 2019 | 6,275 | $2,177 | $345.60 | $304.04 - $365.54 |
| Q1 2019 | 6,275 | $2,188 | $302.42 | $239.31 - $351.43 |
| Q4 2018 | 6,275 | $1,536 | $276.41 | $224.43 - $322.49 |
| Q3 2018 | 6,324 | $1,784 | $255.03 | $228.38 - $290.30 |
| Q2 2018 | 6,324 | $1,476 | $241.51 | $199.15 - $261.40 |
| Q1 2018 | 20,824 | $4,254 | $216.39 | $191.70 - $249.30 |
| Q4 2017 | 5,824 | $1,303 | $211.60 | $187.96 - $230.89 |
| Q3 2017 | 22,824 | $5,160 | $240.71 | $204.01 - $288.34 |
| Q2 2017 | 9,651 | $2,773 | $291.85 | $276.02 - $314.86 |
| Q1 2017 | 28,151 | $8,030 | $273.75 | $255.61 - $289.27 |
| Q4 2016 | 29,619 | $7,551 | $249.77 | $225.13 - $273.99 |