ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,845,412 Value ($000) $609,226 Avg Close — Range —
Q4 2018
Shares 2,325,560 Value ($000) $569,460 Avg Close — Range —
Q3 2018
Shares 2,074,414 Value ($000) $668,355 Avg Close — Range —
Q2 2018
Shares 3,033,759 Value ($000) $780,617 Avg Close — Range —
Q1 2018
Shares 4,352,830 Value ($000) $1,060,785 Avg Close — Range —
Q4 2017
Shares 4,146,592 Value ($000) $904,911 Avg Close — Range —
Q3 2017
Shares 4,133,486 Value ($000) $783,709 Avg Close — Range —
Q2 2017
Shares 3,838,005 Value ($000) $806,211 Avg Close — Range —
Q1 2017
Shares 3,153,614 Value ($000) $615,617 Avg Close — Range —
Q4 2016
Shares 563,826 Value ($000) $102,814 Avg Close — Range —
Q3 2016
Shares 178,293 Value ($000) $36,441 Avg Close — Range —
Q2 2016
Shares 284,343 Value ($000) $59,794 Avg Close — Range —
Q1 2016
Shares 329,929 Value ($000) $63,841 Avg Close — Range —
Q4 2015
Shares 160,359 Value ($000) $31,352 Avg Close — Range —
Q3 2015
Shares 150,400 Value ($000) $26,923 Avg Close — Range —
Q2 2015
Shares 145,597 Value ($000) $23,927 Avg Close — Range —
Q1 2015
Shares 148,197 Value ($000) $25,187 Avg Close — Range —
Q4 2014
Shares 147,297 Value ($000) $21,625 Avg Close — Range —
Q3 2014
Shares 312,687 Value ($000) $44,248 Avg Close — Range —
Q2 2014
Shares 360,287 Value ($000) $49,781 Avg Close — Range —
Q1 2014
Shares 143,600 Value ($000) $19,673 Avg Close — Range —
Q4 2013
Shares 145,500 Value ($000) $22,294 Avg Close — Range —
Q3 2013
Shares 171,000 Value ($000) $25,205 Avg Close — Range —
Q2 2013
Shares 179,200 Value ($000) $21,018 Avg Close — Range —