ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 29,518 Value ($000) $9,745 Avg Close — Range —
Q4 2018
Shares 29,518 Value ($000) $7,228 Avg Close — Range —
Q3 2018
Shares 29,518 Value ($000) $9,510 Avg Close — Range —
Q2 2018
Shares 29,518 Value ($000) $7,595 Avg Close — Range —
Q1 2018
Shares 29,518 Value ($000) $7,194 Avg Close — Range —
Q4 2017
Shares 29,518 Value ($000) $6,442 Avg Close — Range —
Q3 2017
Shares 29,518 Value ($000) $5,597 Avg Close — Range —
Q2 2017
Shares 29,518 Value ($000) $6,201 Avg Close — Range —
Q1 2017
Shares 29,918 Value ($000) $5,840 Avg Close — Range —
Q4 2016
Shares 29,918 Value ($000) $5,456 Avg Close — Range —
Q3 2016
Shares 29,918 Value ($000) $6,115 Avg Close — Range —
Q2 2016
Shares 29,918 Value ($000) $6,291 Avg Close — Range —
Q1 2016
Shares 29,918 Value ($000) $5,789 Avg Close — Range —
Q4 2015
Shares 29,918 Value ($000) $5,849 Avg Close — Range —
Q3 2015
Shares 29,818 Value ($000) $5,338 Avg Close — Range —
Q2 2015
Shares 29,718 Value ($000) $4,884 Avg Close — Range —
Q1 2015
Shares 29,518 Value ($000) $5,017 Avg Close — Range —
Q4 2014
Shares 25,118 Value ($000) $3,688 Avg Close — Range —
Q3 2014
Shares 25,118 Value ($000) $3,554 Avg Close — Range —