ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,137 Value ($000) $4,023 Avg Close — Range —
Q4 2018
Shares 16,783 Value ($000) $4,084 Avg Close — Range —
Q3 2018
Shares 17,321 Value ($000) $5,582 Avg Close — Range —
Q2 2018
Shares 15,099 Value ($000) $3,885 Avg Close — Range —
Q1 2018
Shares 15,047 Value ($000) $3,649 Avg Close — Range —
Q4 2017
Shares 13,698 Value ($000) $2,970 Avg Close — Range —
Q3 2017
Shares 15,183 Value ($000) $2,897 Avg Close — Range —
Q2 2017
Shares 9,868 Value ($000) $2,073 Avg Close — Range —
Q1 2017
Shares 8,083 Value ($000) $1,588 Avg Close — Range —
Q4 2016
Shares 7,893 Value ($000) $1,450 Avg Close — Range —
Q3 2016
Shares 7,769 Value ($000) $1,569 Avg Close — Range —
Q2 2016
Shares 7,823 Value ($000) $1,646 Avg Close — Range —
Q1 2016
Shares 8,598 Value ($000) $1,662 Avg Close — Range —
Q4 2015
Shares 8,370 Value ($000) $1,636 Avg Close — Range —
Q3 2015
Shares 8,092 Value ($000) $1,448 Avg Close — Range —
Q2 2015
Shares 8,226 Value ($000) $1,352 Avg Close — Range —
Q1 2015
Shares 7,938 Value ($000) $1,349 Avg Close — Range —
Q4 2014
Shares 9,106 Value ($000) $1,337 Avg Close — Range —
Q3 2014
Shares 7,841 Value ($000) $1,110 Avg Close — Range —
Q2 2014
Shares 7,000 Value ($000) $968 Avg Close — Range —
Q1 2014
Shares 6,482 Value ($000) $888 Avg Close — Range —