ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,950 Value ($000) $974 Avg Close Range
Q4 2018
Shares 3,432 Value ($000) $840 Avg Close Range
Q3 2018
Shares 3,289 Value ($000) $1,060 Avg Close Range
Q2 2017
Shares 3,490 Value ($000) $733 Avg Close Range
Q1 2017
Shares 3,550 Value ($000) $693 Avg Close Range
Q4 2016
Shares 3,702 Value ($000) $675 Avg Close Range
Q3 2016
Shares 3,788 Value ($000) $774 Avg Close Range
Q2 2016
Shares 3,810 Value ($000) $801 Avg Close Range
Q1 2016
Shares 3,526 Value ($000) $682 Avg Close Range
Q4 2015
Shares 3,539 Value ($000) $692 Avg Close Range
Q3 2015
Shares 3,776 Value ($000) $676 Avg Close Range
Q2 2015
Shares 3,543 Value ($000) $582 Avg Close Range
Q1 2015
Shares 3,657 Value ($000) $622 Avg Close Range
Q4 2014
Shares 3,281 Value ($000) $482 Avg Close Range
Q3 2014
Shares 3,039 Value ($000) $430 Avg Close Range
Q2 2014
Shares 4,032 Value ($000) $557 Avg Close Range
Q1 2014
Shares 4,083 Value ($000) $559 Avg Close Range
Q4 2013
Shares 4,067 Value ($000) $623 Avg Close Range
Q3 2013
Shares 4,233 Value ($000) $624 Avg Close Range
Q2 2013
Shares 2,913 Value ($000) $342 Avg Close Range