ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 113 Value ($000) $37 Avg Close — Range —
Q4 2018
Shares 426 Value ($000) $105 Avg Close — Range —
Q3 2018
Shares 340 Value ($000) $109 Avg Close — Range —