ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 76,292 Value ($000) $25,186 Avg Close — Range —
Q4 2018
Shares 79,272 Value ($000) $19,411 Avg Close — Range —
Q3 2018
Shares 79,737 Value ($000) $25,690 Avg Close — Range —
Q2 2018
Shares 86,209 Value ($000) $22,182 Avg Close — Range —
Q1 2018
Shares 95,652 Value ($000) $23,310 Avg Close — Range —
Q4 2017
Shares 144,239 Value ($000) $31,477 Avg Close — Range —
Q3 2017
Shares 143,594 Value ($000) $27,225 Avg Close — Range —
Q2 2017
Shares 140,140 Value ($000) $29,438 Avg Close — Range —
Q1 2017
Shares 140,387 Value ($000) $27,398 Avg Close — Range —
Q4 2016
Shares 155,719 Value ($000) $28,395 Avg Close — Range —
Q3 2016
Shares 154,198 Value ($000) $31,517 Avg Close — Range —