ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,037 Value ($000) $342 Avg Close — Range —
Q4 2018
Shares 2,866 Value ($000) $701 Avg Close — Range —
Q3 2018
Shares 3,302 Value ($000) $1,063 Avg Close — Range —
Q2 2018
Shares 4,747 Value ($000) $1,221 Avg Close — Range —
Q1 2018
Shares 5,315 Value ($000) $1,295 Avg Close — Range —
Q4 2017
Shares 8,873 Value ($000) $1,936 Avg Close — Range —
Q3 2017
Shares 9,001 Value ($000) $1,706 Avg Close — Range —
Q2 2017
Shares 8,525 Value ($000) $1,790 Avg Close — Range —
Q1 2017
Shares 9,183 Value ($000) $1,792 Avg Close — Range —
Q4 2016
Shares 20,172 Value ($000) $3,678 Avg Close — Range —
Q3 2016
Shares 19,239 Value ($000) $3,932 Avg Close — Range —
Q2 2016
Shares 19,482 Value ($000) $4,096 Avg Close — Range —
Q1 2016
Shares 19,059 Value ($000) $3,687 Avg Close — Range —
Q4 2015
Shares 9,254 Value ($000) $1,809 Avg Close — Range —
Q3 2015
Shares 9,249 Value ($000) $1,655 Avg Close — Range —
Q2 2015
Shares 5,939 Value ($000) $976 Avg Close — Range —
Q1 2015
Shares 4,534 Value ($000) $770 Avg Close — Range —