ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,693 Value ($000) $1,879 Avg Close — Range —
Q4 2018
Shares 5,853 Value ($000) $1,433 Avg Close — Range —
Q3 2018
Shares 5,823 Value ($000) $1,876 Avg Close — Range —
Q2 2018
Shares 5,833 Value ($000) $1,501 Avg Close — Range —
Q1 2018
Shares 5,707 Value ($000) $1,391 Avg Close — Range —
Q4 2017
Shares 5,833 Value ($000) $1,273 Avg Close — Range —
Q3 2017
Shares 5,791 Value ($000) $1,098 Avg Close — Range —
Q2 2017
Shares 5,679 Value ($000) $1,193 Avg Close — Range —
Q1 2017
Shares 5,519 Value ($000) $1,077 Avg Close — Range —
Q4 2016
Shares 15,001 Value ($000) $2,735 Avg Close — Range —
Q3 2016
Shares 17,610 Value ($000) $3,599 Avg Close — Range —
Q2 2016
Shares 17,910 Value ($000) $3,766 Avg Close — Range —
Q1 2016
Shares 20,010 Value ($000) $3,872 Avg Close — Range —
Q4 2015
Shares 20,830 Value ($000) $4,072 Avg Close — Range —
Q3 2015
Shares 21,400 Value ($000) $3,831 Avg Close — Range —
Q2 2015
Shares 22,000 Value ($000) $3,615 Avg Close — Range —