ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,335 Value ($000) $2,531 Avg Close — Range —
Q3 2018
Shares 6,828 Value ($000) $2,200 Avg Close — Range —
Q2 2018
Shares 2,550 Value ($000) $656 Avg Close — Range —
Q1 2018
Shares 2,960 Value ($000) $721 Avg Close — Range —
Q1 2017
Shares 3,430 Value ($000) $670 Avg Close — Range —
Q4 2016
Shares 3,150 Value ($000) $574 Avg Close — Range —
Q3 2016
Shares 3,150 Value ($000) $644 Avg Close — Range —
Q4 2015
Shares 2,720 Value ($000) $532 Avg Close — Range —
Q2 2015
Shares 3,055 Value ($000) $502 Avg Close — Range —
Q1 2015
Shares 3,605 Value ($000) $613 Avg Close — Range —
Q4 2014
Shares 14,304 Value ($000) $2,100 Avg Close — Range —
Q3 2014
Shares 14,794 Value ($000) $2,093 Avg Close — Range —
Q2 2014
Shares 46,508 Value ($000) $6,426 Avg Close — Range —
Q1 2014
Shares 57,868 Value ($000) $7,928 Avg Close — Range —
Q4 2013
Shares 10,179 Value ($000) $1,560 Avg Close — Range —
Q3 2013
Shares 10,755 Value ($000) $1,585 Avg Close — Range —
Q2 2013
Shares 13,190 Value ($000) $1,547 Avg Close — Range —