ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,324 Value ($000) $3,752 Avg Close — Range —
Q3 2018
Shares 15,654 Value ($000) $5,044 Avg Close — Range —
Q2 2018
Shares 923 Value ($000) $237 Avg Close — Range —
Q1 2018
Shares 11,719 Value ($000) $2,856 Avg Close — Range —
Q4 2017
Shares 12,075 Value ($000) $2,635 Avg Close — Range —
Q3 2017
Shares 389 Value ($000) $74 Avg Close — Range —
Q2 2017
Shares 17,705 Value ($000) $3,719 Avg Close — Range —
Q1 2017
Shares 17,810 Value ($000) $3,477 Avg Close — Range —
Q3 2016
Shares 20,944 Value ($000) $4,281 Avg Close — Range —
Q2 2016
Shares 23,342 Value ($000) $4,909 Avg Close — Range —
Q1 2016
Shares 24,110 Value ($000) $4,665 Avg Close — Range —
Q4 2015
Shares 36,431 Value ($000) $7,123 Avg Close — Range —
Q3 2015
Shares 37,914 Value ($000) $6,787 Avg Close — Range —
Q2 2015
Shares 33,983 Value ($000) $5,585 Avg Close — Range —
Q1 2015
Shares 18,970 Value ($000) $3,224 Avg Close — Range —
Q4 2014
Shares 19,202 Value ($000) $2,819 Avg Close — Range —
Q3 2014
Shares 56,233 Value ($000) $7,958 Avg Close — Range —
Q2 2014
Shares 52,232 Value ($000) $7,217 Avg Close — Range —
Q1 2014
Shares 47,718 Value ($000) $6,537 Avg Close — Range —
Q4 2013
Shares 58,188 Value ($000) $8,916 Avg Close — Range —
Q3 2013
Shares 61,993 Value ($000) $9,138 Avg Close — Range —
Q2 2013
Shares 63,120 Value ($000) $7,403,345 Avg Close — Range —