ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 600 Value ($000) $198 Avg Close Range
Q4 2018
Shares 600 Value ($000) $147 Avg Close Range
Q3 2018
Shares 600 Value ($000) $193 Avg Close Range
Q2 2018
Shares 600 Value ($000) $154 Avg Close Range
Q1 2018
Shares 600 Value ($000) $146 Avg Close Range
Q4 2017
Shares 605 Value ($000) $132 Avg Close Range
Q3 2017
Shares 605 Value ($000) $115 Avg Close Range
Q2 2017
Shares 600 Value ($000) $135 Avg Close Range
Q1 2017
Shares 600 Value ($000) $117 Avg Close Range
Q3 2015
Shares 745 Value ($000) $122 Avg Close Range
Q2 2015
Shares 745 Value ($000) $122 Avg Close Range
Q1 2015
Shares 745 Value ($000) $127 Avg Close Range
Q4 2014
Shares 745 Value ($000) $109 Avg Close Range
Q3 2014
Shares 745 Value ($000) $105 Avg Close Range
Q2 2014
Shares 745 Value ($000) $103 Avg Close Range
Q1 2014
Shares 745 Value ($000) $102 Avg Close Range
Q4 2013
Shares 745 Value ($000) $114 Avg Close Range
Q3 2013
Shares 745 Value ($000) $110 Avg Close Range
Q2 2013
Shares 745 Value ($000) $87 Avg Close Range