ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 195,510 Value ($000) $64,542 Avg Close — Range —
Q4 2018
Shares 13,249 Value ($000) $3,241 Avg Close — Range —
Q3 2018
Shares 26,159 Value ($000) $8,425 Avg Close — Range —
Q2 2018
Shares 118,980 Value ($000) $30,611 Avg Close — Range —
Q1 2018
Shares 57,591 Value ($000) $14,031 Avg Close — Range —
Q4 2017
Shares 68,476 Value ($000) $14,940 Avg Close — Range —
Q3 2017
Shares 35,653 Value ($000) $6,756 Avg Close — Range —
Q2 2017
Shares 30,276 Value ($000) $6,357 Avg Close — Range —
Q1 2017
Shares 68,460 Value ($000) $13,361 Avg Close — Range —
Q4 2016
Shares 113,357 Value ($000) $20,669 Avg Close — Range —
Q3 2016
Shares 76,253 Value ($000) $15,583 Avg Close — Range —
Q2 2016
Shares 46,223 Value ($000) $9,716 Avg Close — Range —
Q1 2016
Shares 46,312 Value ($000) $8,959 Avg Close — Range —
Q4 2015
Shares 152,131 Value ($000) $29,741 Avg Close — Range —
Q3 2015
Shares 144,646 Value ($000) $25,890 Avg Close — Range —
Q2 2015
Shares 125,347 Value ($000) $20,598 Avg Close — Range —
Q1 2015
Shares 108,598 Value ($000) $18,456 Avg Close — Range —
Q4 2014
Shares 52,128 Value ($000) $7,651 Avg Close — Range —
Q3 2014
Shares 91,922 Value ($000) $13,006 Avg Close — Range —
Q2 2014
Shares 36,710 Value ($000) $5,070 Avg Close — Range —
Q1 2014
Shares 38,824 Value ($000) $5,318 Avg Close — Range —
Q4 2013
Shares 48,003 Value ($000) $7,354 Avg Close — Range —
Q3 2013
Shares 56,217 Value ($000) $8,285 Avg Close — Range —