ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 662 Value ($000) $2,006 Avg Close — Range —
Q4 2018
Shares 2,006 Value ($000) $491 Avg Close — Range —
Q3 2018
Shares 2,006 Value ($000) $646 Avg Close — Range —
Q2 2018
Shares 2,006 Value ($000) $516 Avg Close — Range —
Q1 2018
Shares 2,006 Value ($000) $489 Avg Close — Range —
Q4 2017
Shares 2,154 Value ($000) $470 Avg Close — Range —
Q3 2017
Shares 2,154 Value ($000) $408 Avg Close — Range —
Q2 2017
Shares 2,154 Value ($000) $452 Avg Close — Range —
Q1 2017
Shares 2,154 Value ($000) $420 Avg Close — Range —
Q4 2016
Shares 2,154 Value ($000) $393 Avg Close — Range —
Q3 2016
Shares 2,718 Value ($000) $556 Avg Close — Range —
Q2 2016
Shares 2,718 Value ($000) $572 Avg Close — Range —
Q4 2015
Shares 2,718 Value ($000) $531 Avg Close — Range —
Q3 2015
Shares 2,718 Value ($000) $487 Avg Close — Range —
Q2 2015
Shares 2,718 Value ($000) $447 Avg Close — Range —
Q1 2015
Shares 2,718 Value ($000) $462 Avg Close — Range —
Q4 2014
Shares 2,913 Value ($000) $428 Avg Close — Range —