ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 232 Value ($000) $77 Avg Close Range
Q4 2018
Shares 232 Value ($000) $57 Avg Close Range
Q3 2018
Shares 232 Value ($000) $75 Avg Close Range
Q2 2018
Shares 260 Value ($000) $67 Avg Close Range
Q1 2018
Shares 260 Value ($000) $63 Avg Close Range
Q4 2017
Shares 260 Value ($000) $57 Avg Close Range
Q3 2017
Shares 260 Value ($000) $49 Avg Close Range
Q2 2017
Shares 260 Value ($000) $55 Avg Close Range
Q1 2017
Shares 260 Value ($000) $51 Avg Close Range
Q4 2016
Shares 260 Value ($000) $47 Avg Close Range
Q3 2016
Shares 260 Value ($000) $53 Avg Close Range
Q2 2016
Shares 260 Value ($000) $55 Avg Close Range
Q1 2016
Shares 260 Value ($000) $50 Avg Close Range
Q4 2015
Shares 260 Value ($000) $51 Avg Close Range
Q3 2015
Shares 260 Value ($000) $47 Avg Close Range
Q2 2015
Shares 260 Value ($000) $43 Avg Close Range
Q1 2015
Shares 350 Value ($000) $59 Avg Close Range
Q4 2014
Shares 485 Value ($000) $57,385 Avg Close Range
Q3 2014
Shares 345 Value ($000) $49 Avg Close Range
Q2 2014
Shares 345 Value ($000) $48 Avg Close Range
Q1 2014
Shares 345 Value ($000) $47 Avg Close Range
Q4 2013
Shares 485 Value ($000) $74 Avg Close Range
Q3 2013
Shares 425 Value ($000) $63 Avg Close Range
Q2 2013
Shares 485 Value ($000) $57 Avg Close Range