ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 640 Value ($000) $211 Avg Close — Range —
Q4 2018
Shares 840 Value ($000) $206 Avg Close — Range —
Q3 2018
Shares 996 Value ($000) $321 Avg Close — Range —