ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 16 Value ($000) $2 Avg Close — Range —
Q2 2013
Shares 20,953 Value ($000) $2,458 Avg Close — Range —
Q1 2013
Shares 20,233 Value ($000) $1,911 Avg Close — Range —
Q4 2012
Shares 15,947 Value ($000) $1,506 Avg Close — Range —
Q3 2012
Shares 12,077 Value ($000) $1,233 Avg Close — Range —
Q2 2012
Shares 12,830 Value ($000) $1,141 Avg Close — Range —
Q1 2012
Shares 11,640 Value ($000) $853 Avg Close — Range —
Q4 2011
Shares 11,065 Value ($000) $721 Avg Close — Range —
Q3 2011
Shares 12,345 Value ($000) $577 Avg Close — Range —
Q2 2011
Shares 11,745 Value ($000) $639 Avg Close — Range —
Q1 2011
Shares 9,340 Value ($000) $549 Avg Close — Range —
Q4 2010
Shares 7,770 Value ($000) $378 Avg Close — Range —