ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,863 Value ($000) $2,926 Avg Close — Range —
Q4 2018
Shares 33,488 Value ($000) $8,200 Avg Close — Range —
Q3 2018
Shares 27,245 Value ($000) $8,778 Avg Close — Range —
Q2 2018
Shares 28,549 Value ($000) $7,346 Avg Close — Range —
Q1 2018
Shares 29,566 Value ($000) $7,205 Avg Close — Range —
Q4 2017
Shares 29,602 Value ($000) $6,460 Avg Close — Range —
Q3 2017
Shares 14,124 Value ($000) $2,678 Avg Close — Range —
Q2 2017
Shares 11,144 Value ($000) $2,341 Avg Close — Range —
Q1 2017
Shares 11,180 Value ($000) $2,182 Avg Close — Range —
Q4 2016
Shares 11,574 Value ($000) $2,111 Avg Close — Range —
Q3 2016
Shares 101,597 Value ($000) $20,765 Avg Close — Range —
Q2 2016
Shares 232,550 Value ($000) $48,902 Avg Close — Range —
Q1 2016
Shares 247,794 Value ($000) $47,949 Avg Close — Range —
Q4 2015
Shares 214,953 Value ($000) $42,026 Avg Close — Range —
Q3 2015
Shares 272,153 Value ($000) $48,719 Avg Close — Range —
Q2 2015
Shares 286,076 Value ($000) $47,013 Avg Close — Range —
Q1 2015
Shares 341,094 Value ($000) $57,970 Avg Close — Range —
Q4 2014
Shares 383,461 Value ($000) $56,298 Avg Close — Range —
Q3 2014
Shares 373,408 Value ($000) $52,841 Avg Close — Range —
Q2 2014
Shares 182,570 Value ($000) $25,225 Avg Close — Range —
Q1 2014
Shares 17,470 Value ($000) $2,393 Avg Close — Range —
Q4 2013
Shares 17,470 Value ($000) $2,677 Avg Close — Range —
Q3 2013
Shares 17,470 Value ($000) $2,575 Avg Close — Range —
Q2 2013
Shares 17,470 Value ($000) $2,049 Avg Close — Range —