ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,150 Value ($000) $158 Avg Close — Range —
Q4 2013
Shares 1,150 Value ($000) $176 Avg Close — Range —
Q3 2013
Shares 650 Value ($000) $96 Avg Close — Range —
Q2 2013
Shares 550 Value ($000) $65 Avg Close — Range —