ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7 Value ($000) $1,528 Avg Close — Range —
Q3 2017
Shares 1,428 Value ($000) $270,749 Avg Close — Range —
Q2 2017
Shares 1,366 Value ($000) $286,942 Avg Close — Range —
Q1 2017
Shares 2,384 Value ($000) $465,381 Avg Close — Range —
Q4 2016
Shares 1,824 Value ($000) $332,606 Avg Close — Range —
Q2 2016
Shares 1,271 Value ($000) $267,279 Avg Close — Range —
Q1 2016
Shares 1,242 Value ($000) $240,327 Avg Close — Range —
Q4 2015
Shares 8 Value ($000) $1,564 Avg Close — Range —
Q3 2015
Shares 935 Value ($000) $132,312 Avg Close — Range —
Q2 2015
Shares 900 Value ($000) $124,353 Avg Close — Range —
Q1 2015
Shares 1,090 Value ($000) $185,251 Avg Close — Range —
Q3 2014
Shares 935 Value ($000) $132,312 Avg Close — Range —