ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 490,129 Value ($000) $161,806 Avg Close — Range —
Q4 2018
Shares 533,019 Value ($000) $130,520 Avg Close — Range —
Q3 2018
Shares 561,539 Value ($000) $180,922 Avg Close — Range —
Q2 2018
Shares 582,264 Value ($000) $149,822 Avg Close — Range —
Q1 2018
Shares 665,805 Value ($000) $162,257 Avg Close — Range —
Q4 2017
Shares 666,911 Value ($000) $145,540 Avg Close — Range —
Q3 2017
Shares 698,099 Value ($000) $132,359 Avg Close — Range —
Q2 2017
Shares 727,149 Value ($000) $152,745 Avg Close — Range —
Q1 2017
Shares 743,591 Value ($000) $145,156 Avg Close — Range —
Q4 2016
Shares 768,377 Value ($000) $140,113 Avg Close — Range —
Q3 2016
Shares 816,388 Value ($000) $166,861 Avg Close — Range —
Q2 2016
Shares 834,610 Value ($000) $175,510 Avg Close — Range —
Q1 2016
Shares 959,695 Value ($000) $185,701 Avg Close — Range —
Q4 2015
Shares 958,972 Value ($000) $187,489 Avg Close — Range —
Q3 2015
Shares 1,096,056 Value ($000) $196,205 Avg Close — Range —
Q2 2015
Shares 1,119,922 Value ($000) $184,048 Avg Close — Range —
Q1 2015
Shares 1,197,924 Value ($000) $203,593 Avg Close — Range —
Q4 2014
Shares 1,190,301 Value ($000) $174,754 Avg Close — Range —
Q3 2014
Shares 1,200,716 Value ($000) $169,913 Avg Close — Range —
Q2 2014
Shares 1,285,355 Value ($000) $177,598 Avg Close — Range —
Q1 2014
Shares 1,234,232 Value ($000) $169,090 Avg Close — Range —
Q4 2013
Shares 1,232,846 Value ($000) $188,897 Avg Close — Range —
Q3 2013
Shares 1,148,931 Value ($000) $169,352 Avg Close — Range —
Q2 2013
Shares 1,336,396 Value ($000) $156,746 Avg Close — Range —