ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,277 Value ($000) $1,082 Avg Close Range
Q4 2018
Shares 2,140 Value ($000) $524 Avg Close Range
Q3 2018
Shares 3,794 Value ($000) $1,222 Avg Close Range
Q2 2018
Shares 4,313 Value ($000) $1,110 Avg Close Range
Q1 2018
Shares 4,503 Value ($000) $1,097 Avg Close Range
Q4 2017
Shares 3,282 Value ($000) $716 Avg Close Range
Q3 2017
Shares 3,479 Value ($000) $660 Avg Close Range
Q2 2017
Shares 3,703 Value ($000) $778 Avg Close Range
Q1 2017
Shares 4,059 Value ($000) $792 Avg Close Range
Q4 2016
Shares 3,634 Value ($000) $663 Avg Close Range
Q3 2016
Shares 3,898 Value ($000) $797 Avg Close Range
Q2 2016
Shares 3,008 Value ($000) $633 Avg Close Range
Q1 2016
Shares 2,964 Value ($000) $574 Avg Close Range
Q4 2015
Shares 4,196 Value ($000) $820 Avg Close Range
Q3 2015
Shares 2,557 Value ($000) $458 Avg Close Range
Q2 2015
Shares 4,180 Value ($000) $687 Avg Close Range
Q1 2015
Shares 6,291 Value ($000) $1,069 Avg Close Range
Q4 2014
Shares 5,039 Value ($000) $740 Avg Close Range
Q3 2014
Shares 4,444 Value ($000) $629 Avg Close Range
Q2 2014
Shares 2,769 Value ($000) $383 Avg Close Range
Q1 2014
Shares 2,955 Value ($000) $405 Avg Close Range
Q4 2013
Shares 1,916 Value ($000) $294 Avg Close Range
Q3 2013
Shares 1,511 Value ($000) $223 Avg Close Range