ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 649 Value ($000) $158 Avg Close — Range —
Q1 2018
Shares 19,873 Value ($000) $4,843 Avg Close — Range —
Q4 2017
Shares 24,347 Value ($000) $5,313 Avg Close — Range —
Q3 2017
Shares 26,615 Value ($000) $5,046 Avg Close — Range —
Q2 2017
Shares 34,311 Value ($000) $7,207 Avg Close — Range —
Q1 2017
Shares 52,879 Value ($000) $10,322 Avg Close — Range —
Q4 2016
Shares 143,777 Value ($000) $26,217 Avg Close — Range —
Q3 2016
Shares 231,078 Value ($000) $47,230 Avg Close — Range —
Q2 2016
Shares 244,447 Value ($000) $51,404 Avg Close — Range —
Q1 2016
Shares 299,234 Value ($000) $57,901 Avg Close — Range —
Q4 2015
Shares 264,888 Value ($000) $51,788 Avg Close — Range —
Q3 2015
Shares 263,196 Value ($000) $47,114 Avg Close — Range —
Q2 2015
Shares 306,425 Value ($000) $50,357 Avg Close — Range —
Q1 2015
Shares 323,566 Value ($000) $54,991 Avg Close — Range —
Q4 2014
Shares 349,965 Value ($000) $51,380 Avg Close — Range —
Q3 2014
Shares 416,274 Value ($000) $58,906 Avg Close — Range —
Q2 2014
Shares 507,831 Value ($000) $70,167 Avg Close — Range —
Q1 2014
Shares 437,706 Value ($000) $59,965 Avg Close — Range —
Q4 2013
Shares 464,937 Value ($000) $71,237 Avg Close — Range —
Q3 2013
Shares 485,766 Value ($000) $71,601 Avg Close — Range —
Q2 2013
Shares 627,432 Value ($000) $73,591 Avg Close — Range —