ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,765 Value ($000) $432 Avg Close — Range —
Q2 2018
Shares 5,979 Value ($000) $1,538 Avg Close — Range —
Q1 2018
Shares 1,365 Value ($000) $333 Avg Close — Range —
Q3 2017
Shares 18,032 Value ($000) $3,419 Avg Close — Range —
Q1 2017
Shares 23,502 Value ($000) $4,588 Avg Close — Range —
Q4 2016
Shares 14,543 Value ($000) $2,652 Avg Close — Range —
Q4 2014
Shares 17,965 Value ($000) $2,638 Avg Close — Range —
Q1 2014
Shares 16,077 Value ($000) $2,203 Avg Close — Range —
Q4 2013
Shares 15,047 Value ($000) $2,306 Avg Close — Range —