ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,484 Value ($000) $800 Avg Close — Range —
Q2 2018
Shares 2,425 Value ($000) $624 Avg Close — Range —
Q1 2018
Shares 2,298 Value ($000) $560 Avg Close — Range —
Q3 2016
Shares 3,944 Value ($000) $806 Avg Close — Range —
Q2 2016
Shares 4,078 Value ($000) $858 Avg Close — Range —
Q4 2015
Shares 4,479 Value ($000) $876 Avg Close — Range —
Q3 2015
Shares 4,457 Value ($000) $798 Avg Close — Range —