ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 180,374 Value ($000) $59,547 Avg Close — Range —
Q4 2018
Shares 303,800 Value ($000) $74,392 Avg Close — Range —
Q3 2018
Shares 168,167 Value ($000) $54,182 Avg Close — Range —
Q2 2018
Shares 138,506 Value ($000) $35,639 Avg Close — Range —
Q1 2018
Shares 131,201 Value ($000) $31,974 Avg Close — Range —
Q4 2017
Shares 137,504 Value ($000) $30,007 Avg Close — Range —
Q3 2017
Shares 86,605 Value ($000) $16,420 Avg Close — Range —
Q2 2017
Shares 125,689 Value ($000) $26,402 Avg Close — Range —
Q1 2017
Shares 114,666 Value ($000) $22,384 Avg Close — Range —
Q4 2016
Shares 115,889 Value ($000) $21,132 Avg Close — Range —
Q3 2016
Shares 204,117 Value ($000) $41,719 Avg Close — Range —
Q2 2016
Shares 203,867 Value ($000) $42,871 Avg Close — Range —
Q1 2016
Shares 205,409 Value ($000) $39,747 Avg Close — Range —
Q4 2015
Shares 177,339 Value ($000) $34,672 Avg Close — Range —
Q3 2015
Shares 174,824 Value ($000) $31,295 Avg Close — Range —
Q2 2015
Shares 159,429 Value ($000) $26,201 Avg Close — Range —
Q1 2015
Shares 143,541 Value ($000) $24,396 Avg Close — Range —
Q4 2014
Shares 145,824 Value ($000) $21,409 Avg Close — Range —
Q3 2014
Shares 151,914 Value ($000) $21,497 Avg Close — Range —
Q2 2014
Shares 155,389 Value ($000) $21,470 Avg Close — Range —
Q1 2014
Shares 144,629 Value ($000) $19,814 Avg Close — Range —
Q4 2013
Shares 108,179 Value ($000) $16,575 Avg Close — Range —
Q3 2013
Shares 147,789 Value ($000) $21,784 Avg Close — Range —
Q2 2013
Shares 190,664 Value ($000) $22,363 Avg Close — Range —