ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 86,600 Value ($000) $28,589 Avg Close — Range —
Q4 2018
Shares 91,800 Value ($000) $22,477 Avg Close — Range —
Q3 2018
Shares 21,500 Value ($000) $6,927 Avg Close — Range —