ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 632 Value ($000) $204 Avg Close — Range —
Q2 2018
Shares 677 Value ($000) $174 Avg Close — Range —
Q1 2018
Shares 682 Value ($000) $166 Avg Close — Range —
Q4 2017
Shares 738 Value ($000) $161 Avg Close — Range —