ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 170,845 Value ($000) $56,401 Avg Close — Range —
Q4 2018
Shares 216,073 Value ($000) $52,910 Avg Close — Range —
Q3 2018
Shares 221,854 Value ($000) $71,479 Avg Close — Range —
Q2 2018
Shares 237,519 Value ($000) $60,560 Avg Close — Range —
Q1 2018
Shares 240,901 Value ($000) $58,708 Avg Close — Range —
Q4 2017
Shares 244,879 Value ($000) $53,440 Avg Close — Range —
Q3 2017
Shares 255,154 Value ($000) $48,377 Avg Close — Range —
Q2 2017
Shares 260,968 Value ($000) $54,819 Avg Close — Range —
Q1 2017
Shares 261,204 Value ($000) $50,990 Avg Close — Range —
Q4 2016
Shares 242,822 Value ($000) $44,279 Avg Close — Range —
Q3 2016
Shares 228,982 Value ($000) $46,802 Avg Close — Range —
Q2 2016
Shares 221,025 Value ($000) $46,479 Avg Close — Range —
Q1 2016
Shares 234,325 Value ($000) $45,342 Avg Close — Range —
Q4 2015
Shares 216,190 Value ($000) $42,267 Avg Close — Range —
Q3 2015
Shares 221,665 Value ($000) $39,680 Avg Close — Range —
Q2 2015
Shares 234,626 Value ($000) $38,558 Avg Close — Range —
Q1 2015
Shares 237,891 Value ($000) $40,431 Avg Close — Range —
Q4 2014
Shares 234,610 Value ($000) $34,444 Avg Close — Range —
Q3 2014
Shares 243,785 Value ($000) $34,498 Avg Close — Range —
Q2 2014
Shares 226,610 Value ($000) $31,311 Avg Close — Range —
Q1 2014
Shares 216,665 Value ($000) $29,683 Avg Close — Range —
Q4 2013
Shares 193,960 Value ($000) $29,719 Avg Close — Range —
Q3 2013
Shares 198,380 Value ($000) $29,241 Avg Close — Range —
Q2 2013
Shares 130,580 Value ($000) $15,316 Avg Close — Range —