ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,997 Value ($000) $1,980 Avg Close — Range —
Q4 2018
Shares 5,835 Value ($000) $1,429 Avg Close — Range —
Q3 2018
Shares 5,795 Value ($000) $1,867 Avg Close — Range —
Q2 2018
Shares 6,988 Value ($000) $1,798 Avg Close — Range —
Q1 2018
Shares 7,092 Value ($000) $1,728 Avg Close — Range —
Q4 2017
Shares 5,495 Value ($000) $1,199 Avg Close — Range —
Q3 2017
Shares 4,962 Value ($000) $941 Avg Close — Range —
Q2 2017
Shares 4,417 Value ($000) $928 Avg Close — Range —